Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Squirrel Swap SQRL | US$0,0009025 | -2,42% | -62,27% | US$902.500 | US$34.152,40 | 999.983.280 SQRL |
| 2052 |  Reflexer Ungovernance Token FLX | US$4,63 | -8,58% | -42,17% | US$897.205 | US$76.929,41 | 193.796 FLX |
| 2053 |  eXPerience Chain XPC | US$0,000009840 | 1,52% | -2,39% | US$896.001 | - | 91.090.814.961 XPC |
| 2054 |  Dentacoin DCN | US$0,000001520 | -27,64% | 41,91% | US$892.681 | US$37,79 | 588.105.296.887 DCN |
| 2055 |  Planet Mojo MOJO | US$0,02445 | -1,03% | -8,19% | US$893.120 | US$432.011 | 36.526.787 MOJO |
| 2056 |  My DeFi Pet DPET | US$0,02071 | 1,84% | -9,49% | US$898.766 | US$6.199,74 | 43.392.422 DPET |
| 2057 |  SafeMoon Inu SMI | US$0,0000008900 | -0,85% | -3,58% | US$891.381 | US$461,28 | 1.000.000.000.000 SMI |
| 2058 |  Callisto Network CLO | US$0,0002709 | -12,60% | -15,43% | US$890.750 | US$862,57 | 3.287.576.782 CLO |
| 2059 |  Auto AUTO | US$11,54 | 4,79% | -16,56% | US$884.434 | US$17.617,91 | 76.666 AUTO |
| 2060 |  EXMO Coin EXM | US$0,008199 | -3,17% | -0,43% | US$880.419 | US$38.295,87 | 107.375.446 EXM |
| 2061 |  Ariacoin ARIA | US$0,00005301 | -3,15% | -7,26% | US$873.554 | US$40.263,99 | 16.479.727.260 ARIA |
| 2062 |  ALLY ALY | US$0,0003794 | 0,60% | 6,92% | US$872.653 | US$51,45 | 2.300.000.000 ALY |
| 2063 |  SolarX SXCH | US$0,01421 | 6,68% | -25,43% | US$881.222 | US$410.491 | 62.002.541 SXCH |
| 2064 |  Meme Alliance MMA | US$0,009819 | 20,03% | 12,16% | US$858.726 | US$28.266,78 | 87.457.849 MMA |
| 2065 |  Cantina Royale CRT | US$0,003568 | 0,73% | -5,72% | US$867.760 | US$3.522,29 | 243.183.445 CRT |
| 2066 |  Goldcoin GLC | US$0,01984 | -0,10% | 13,13% | US$866.775 | US$48.676,13 | 43.681.422 GLC |
| 2067 |  SparkPoint SRK | US$0,00007475 | 3,91% | -0,88% | US$865.746 | US$13.486,52 | 11.582.597.453 SRK |
| 2068 |  FIBOS FO | US$0,0008099 | -0,27% | 13,14% | US$867.858 | US$8.547,14 | 1.071.593.128 FO |
| 2069 |  EGO EGO | US$0,01421 | -3,60% | -17,79% | US$804.138 | US$459.975 | 56.608.820 EGO |
| 2070 |  VNX Gold VNXAU | US$85,18 | 1,86% | 0,63% | US$860.278 | US$12.103,40 | 10.100 VNXAU |
| 2071 |  Arcade ARC | US$0,03105 | 0,25% | -14,72% | US$844.488 | US$5.374,93 | 27.200.638 ARC |
| 2072 |  MetaDOS SECOND | US$0,0003783 | -2,87% | -15,47% | US$845.667 | US$518.374 | 2.235.388.793 SECOND |
| 2073 |  Zenqira ZENQ | US$0,01025 | -9,68% | -29,39% | US$835.462 | US$325.301 | 81.470.000 ZENQ |
| 2074 |  Living the Dream LTD | US$0,000007990 | 0,18% | -7,83% | US$831.954 | US$73.979,72 | 104.068.818.580 LTD |
| 2075 |  KittenWifHat KITTENWIF | US$0,0008363 | -1,84% | -3,12% | US$830.157 | US$397,88 | 992.703.170 KITTENWIF |
| 2076 |  ROND ROND | US$0,001899 | -4,65% | -7,75% | US$841.558 | US$249.558 | 443.105.937 ROND |
| 2077 |  Insane Labz LABZ | US$0,01658 | -7,20% | 0,01% | US$824.488 | US$99.820,78 | 49.713.625 LABZ |
| 2078 |  ZeroSwap ZEE | US$0,01310 | -4,05% | -8,01% | US$831.079 | US$381.228 | 63.429.102 ZEE |
| 2079 |  DOSE DOSE | US$0,0009470 | -30,81% | 88,07% | US$808.494 | US$2.108.786 | 853.702.151 DOSE |
| 2080 |  Fofar (fofar.meme) FOFAR | US$0,0008557 | 0,23% | 12,55% | US$812.906 | US$122.657 | 949.992.366 FOFAR |
| 2081 |  Rainmaker Games RAIN | US$0,001219 | 2,90% | 26,76% | US$807.051 | US$702.025 | 661.842.165 RAIN |
| 2082 |  AiMalls AIT | US$3,99 | -0,80% | -7,46% | US$804.911 | US$47.101,40 | 201.885 AIT |
| 2083 |  Noti NOTI | US$0,03299 | 12,29% | -6,90% | US$825.032 | US$10.064,26 | 25.005.104 NOTI |
| 2084 |  Satoshi Island STC | US$0,07478 | -2,49% | 4,04% | US$808.948 | US$1.080,09 | 10.818.240 STC |
| 2085 |  XRPayNet XRPAYNET | US$0,0001438 | 6,99% | 1,68% | US$806.981 | US$8.333,45 | 5.613.529.404 XRPAYNET |
| 2086 |  LootBot LOOT | US$0,1179 | -1,27% | -15,48% | US$803.751 | US$165.922 | 6.814.903 LOOT |
| 2087 |  littlemanyu MANYU | US$0,0008081 | -11,83% | -7,75% | US$807.531 | US$959.640 | 999.317.907 MANYU |
| 2088 |  Virtue Poker VPP | US$0,007505 | 3,31% | 11,40% | US$802.919 | US$3.699,86 | 106.988.748 VPP |
| 2089 |  Rug World Assets RWA | US$0,08335 | -2,67% | -11,22% | US$791.620 | US$187.793 | 9.498.089 RWA |
| 2090 |  ONE PUNCH CAT PUNCH | US$0,0009406 | 12,12% | -34,34% | US$799.338 | US$177.242 | 849.834.242 PUNCH |
| 2091 |  Pullix PLX | US$0,01105 | -0,83% | -4,27% | US$803.587 | US$269.712 | 72.702.778 PLX |
| 2092 |  Bistroo BIST | US$0,01380 | 1,22% | 5,37% | US$792.205 | US$43.109,56 | 57.402.226 BIST |
| 2093 |  Bware INFRA | US$0,1909 | 0,19% | -6,85% | US$788.696 | US$4.641,55 | 4.130.897 INFRA |
| 2094 |  Morpheus Labs MITX | US$0,001577 | -4,24% | -22,72% | US$786.094 | US$5,58 | 498.319.568 MITX |
| 2095 |  Kunci Coin KUNCI | US$0,0006370 | -6,46% | -15,18% | US$785.165 | US$3.811,05 | 1.232.584.338 KUNCI |
| 2096 |  CropBytes CBX | US$0,004190 | -0,15% | -2,12% | US$780.491 | US$16.151,89 | 186.294.140 CBX |
| 2097 |  Unio Coin UNIO | US$0,001353 | -11,21% | -19,27% | US$780.515 | US$193.860 | 576.750.000 UNIO |
| 2098 |  Game of Memes GOME | US$0,001187 | -8,37% | 3,20% | US$772.736 | US$61.630,34 | 651.128.339 GOME |
| 2099 |  ADAPad ADAPAD | US$0,006583 | -1,59% | -8,17% | US$774.393 | US$1.157,13 | 117.642.373 ADAPAD |
| 2100 |  REKT (rekt.game) $REKT | US$0,006937 | 1,14% | -37,64% | US$770.802 | US$6,64 | 111.111.111 $REKT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.