Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Internet of Energy Network IOEN | US$0,002425 | 10,37% | -11,83% | US$768.931 | US$299,79 | 317.051.435 IOEN |
| 2102 |  Interlay INTR | US$0,01141 | -0,30% | 1,31% | US$764.518 | US$59.475,07 | 67.020.251 INTR |
| 2103 |  Cate CATE | US$0,0007655 | -0,06% | -10,44% | US$765.486 | US$600.097 | 1.000.000.000 CATE |
| 2104 |  Dreams Quest DREAMS | US$0,0004891 | 4,30% | -20,39% | US$764.972 | US$26.229,08 | 1.564.101.228 DREAMS |
| 2105 |  TiFi Token TIFI | US$0,00000001000 | -1,65% | -5,92% | US$760.154 | US$3.170,70 | 78.437.000.000.000 TIFI |
| 2106 |  KEK KEKE | US$0,00000001000 | 0,09% | 13,21% | US$761.952 | US$58.783,84 | 74.280.393.141.279 KEKE |
| 2107 |  Bitcoin Bam BTCBAM | US$0,07415 | 2,78% | -8,61% | US$762.016 | US$8.735,08 | 10.276.739 BTCBAM |
| 2108 |  CloakCoin CLOAK | US$0,1257 | -1,17% | 40,83% | US$760.565 | - | 6.051.811 CLOAK |
| 2109 |  Calamari Network KMA | US$0,0002647 | 8,01% | 4,23% | US$755.953 | US$6.347,07 | 2.855.618.728 KMA |
| 2110 |  Prism PRISM | US$0,001295 | 1,10% | -15,78% | US$747.411 | US$268,95 | 577.152.438 PRISM |
| 2111 |  Infinity PAD IPAD | US$0,0007445 | -3,17% | -3,08% | US$744.515 | US$2.139,99 | 999.999.990 IPAD |
| 2112 |  Konomi Network KONO | US$0,007429 | 51,71% | 36,48% | US$742.905 | US$62.287,66 | 100.000.000 KONO |
| 2113 |  HoDooi.com HOD | US$0,001491 | -9,08% | -55,13% | US$733.479 | US$41.861,29 | 491.857.217 HOD |
| 2114 |  ChainGuardians CGG | US$0,01211 | -0,78% | -12,34% | US$744.646 | US$5.412,15 | 61.478.209 CGG |
| 2115 |  Exverse EXVG | US$0,02313 | 13,41% | -0,13% | US$743.726 | US$575.849 | 32.160.000 EXVG |
| 2116 |  Decentrawood DEOD | US$0,002681 | 4,27% | -4,77% | US$725.096 | US$257.041 | 270.460.673 DEOD |
| 2117 |  MoneroV XMV | US$0,2732 | -1,59% | -3,63% | US$737.566 | US$83,27 | 2.700.000 XMV |
| 2118 |  Pengycoin PENGY | US$0,0007419 | -5,56% | -10,25% | US$738.748 | US$13.456,84 | 995.704.045 PENGY |
| 2119 |  Aimedis (new) AIMX | US$0,002184 | 5,81% | -4,28% | US$727.360 | US$7.750,07 | 333.000.000 AIMX |
| 2120 |  Noggles NOGS | US$0,00002518 | -1,44% | -10,07% | US$729.687 | US$8.085,33 | 28.973.690.000 NOGS |
| 2121 |  HarryPotterObamaPacMan8Inu XRP | US$0,009004 | -6,19% | -8,08% | US$734.671 | US$9.219,57 | 81.597.517 XRP |
| 2122 |  Acid Toad TOAD | - | 0,19% | -28,31% | US$723.627 | US$46.216,67 | 420.690.000.000.000 TOAD |
| 2123 |  Tranche Finance SLICE | US$0,03618 | 5,47% | -1,73% | US$723.683 | US$187,14 | 20.000.000 SLICE |
| 2124 |  SORA XOR | US$0,0000003800 | -30,78% | -23,32% | US$721.615 | US$257.253 | 1.879.122.937.272 XOR |
| 2125 |  Razor Network RAZOR | US$0,002125 | 0,31% | -4,42% | US$697.643 | US$56.392,79 | 328.245.504 RAZOR |
| 2126 |  CryptoZoon ZOON | US$0,0009940 | -2,04% | 4,83% | US$704.918 | US$61.409,49 | 709.189.712 ZOON |
| 2127 |  Skeb Coin SKEB | US$0,0006094 | -6,72% | 0,29% | US$702.927 | US$11.833,19 | 1.153.490.031 SKEB |
| 2128 |  DeFi DEFI | US$0,02304 | -1,03% | -4,89% | US$692.606 | US$330.963 | 30.059.736 DEFI |
| 2129 |  Vestate VES | US$0,004887 | 5,67% | 27,98% | US$702.247 | US$231.190 | 143.700.000 VES |
| 2130 |  Baby BitCoin BABYBTC | US$0,0006848 | -5,63% | -11,72% | US$684.742 | US$26.277,31 | 999.989.596 BABYBTC |
| 2131 |  Syncus SYNC | US$0,0001707 | 1,31% | -3,14% | US$688.267 | US$698,30 | 4.032.950.540 SYNC |
| 2132 |  HeFi HEFI | US$0,006816 | 0,24% | 0,05% | US$684.983 | US$191,51 | 100.493.930 HEFI |
| 2133 |  CatSolHat SOLCAT | US$0,01034 | -4,10% | -7,94% | US$683.848 | US$123.679 | 66.158.964 SOLCAT |
| 2134 |  YAM V3 YAM | US$0,04632 | -4,47% | 6,94% | US$683.169 | US$761,03 | 14.749.372 YAM |
| 2135 |  SafeBlast BLAST | - | -15,37% | -16,00% | US$676.684 | US$2,60 | 175.550.000.000.000 BLAST |
| 2136 |  Oddz ODDZ | US$0,006836 | -1,05% | 0,56% | US$676.758 | US$247.711 | 98.999.988 ODDZ |
| 2137 |  Coinsbit Token CNB | US$0,0005044 | -1,46% | -3,63% | US$671.532 | - | 1.331.266.628 CNB |
| 2138 |  Captain Tsubasa TSUGT | US$0,003744 | -6,81% | -31,72% | US$669.669 | US$298.674 | 178.880.147 TSUGT |
| 2139 |  ApeBond ABOND | US$0,004630 | 1,64% | -14,75% | US$668.088 | US$6.285,05 | 144.282.792 ABOND |
| 2140 |  SALT SALT | US$0,005551 | -7,30% | -20,77% | US$666.172 | US$45,02 | 119.999.995 SALT |
| 2141 |  BitcoinZ BTCZ | US$0,00005257 | -14,87% | -2,45% | US$662.617 | US$168,18 | 12.604.351.724 BTCZ |
| 2142 |  PEAKDEFI PEAK | US$0,0004009 | 1,70% | 1,32% | US$664.579 | US$276,14 | 1.657.740.019 PEAK |
| 2143 |  Olyverse OLY | US$0,0004894 | -1,63% | 13,47% | US$659.268 | US$537,02 | 1.347.029.039 OLY |
| 2144 |  STARSHIP STARSHIP | US$0,03487 | -0,23% | 1,36% | US$659.258 | US$480,42 | 18.908.258 STARSHIP |
| 2145 |  Crust Shadow CSM | US$0,006626 | -1,93% | 22,55% | US$662.582 | US$4.060,07 | 100.000.000 CSM |
| 2146 |  OneArt 1ART | US$0,004595 | -5,11% | -10,12% | US$658.976 | US$38.754,45 | 143.416.035 1ART |
| 2147 |  BOZO BOZO | US$0,00000001000 | 53,85% | -3,64% | US$657.841 | US$19.772,12 | 72.824.910.656.960 BOZO |
| 2148 |  EML Protocol EML | US$0,0004832 | -11,21% | -6,73% | US$657.233 | US$759.044 | 1.360.145.300 EML |
| 2149 |  Niftyx Protocol SHROOM | US$0,01276 | 1,20% | -4,13% | US$655.464 | US$7,01 | 51.386.058 SHROOM |
| 2150 |  Fabwelt WELT | US$0,002840 | 8,59% | -7,00% | US$650.257 | US$128.154 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.