Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  OceanEx Token OCE | US$0,0002187 | -0,03% | -30,34% | US$391.014 | - | 1.788.038.022 OCE |
| 2302 |  Woonkly WOOP | US$0,001721 | 2,73% | -6,24% | US$393.408 | US$116.734 | 228.584.357 WOOP |
| 2303 |  UFOPepe UFO | US$0,0003883 | 4,15% | 4,19% | US$388.326 | US$3.879,65 | 999.983.373 UFO |
| 2304 |  BeamSwap GLINT | US$0,0004260 | 0,80% | 8,90% | US$391.062 | US$7.796,05 | 917.949.791 GLINT |
| 2305 |  twurtle the turtle TWURTLE | US$0,0003853 | 20,28% | 51,05% | US$385.343 | US$399,77 | 999.998.118 TWURTLE |
| 2306 |  Castle of Blackwater COBE | US$0,05096 | -3,72% | -1,76% | US$380.929 | US$379,55 | 7.475.175 COBE |
| 2307 |  Shiryo SHIRYO | - | -53,17% | 77,75% | US$382.885 | US$3.389,52 | 981.850.000.000.000.000 SHIRYO |
| 2308 |  Eggdog EGG | US$0,0004014 | -2,32% | -9,02% | US$379.467 | US$1.923,06 | 945.334.730 EGG |
| 2309 |  Karat KAT | US$0,001511 | 5,24% | 8,49% | US$386.240 | US$54.557,13 | 255.538.596 KAT |
| 2310 |  StakeCubeCoin SCC | US$0,02498 | -29,94% | -85,31% | US$376.855 | US$966,42 | 15.086.404 SCC |
| 2311 |  AMC AMC | US$0,00000001000 | -3,24% | -17,02% | US$374.982 | US$2.824,56 | 33.857.107.030.262 AMC |
| 2312 |  Bitswift BITS | US$0,09605 | -1,64% | -6,43% | US$373.108 | US$205,90 | 3.884.635 BITS |
| 2313 |  IguVerse IGU | US$0,006543 | 4,57% | 3,73% | US$374.166 | US$1.170.440 | 57.189.082 IGU |
| 2314 |  aiRight AIRI | US$0,001446 | -0,89% | -11,84% | US$370.450 | US$25.625,31 | 256.262.565 AIRI |
| 2315 |  BILL THE BEAR BILL | US$0,0000004200 | -0,79% | -18,34% | US$373.392 | US$6.830,35 | 888.873.148.442 BILL |
| 2316 |  Plant Vs Undead PVU | US$0,001248 | -1,27% | 5,09% | US$369.447 | US$1.056,79 | 295.946.132 PVU |
| 2317 |  Internxt INXT | US$0,3269 | 0,00% | 0,73% | US$365.883 | - | 1.119.294 INXT |
| 2318 |  Milady Wif Hat LADYF | US$0,000001460 | -7,74% | -1,09% | US$363.802 | US$1.961,84 | 249.996.611.360 LADYF |
| 2319 |  Nordek NRK | US$0,0005710 | 1,18% | 3,83% | US$363.613 | US$226.001 | 636.762.888 NRK |
| 2320 |  CryptEx CRX | US$4,24 | -0,04% | 4,43% | US$360.604 | US$0,1700 | 85.000 CRX |
| 2321 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0003602 | -4,49% | -62,89% | US$360.226 | US$155.553 | 1.000.000.000 BABYXRP |
| 2322 |  Katchu Coin KATCHU | US$0,0004524 | -2,74% | -9,65% | US$359.471 | US$1.856,25 | 794.648.610 KATCHU |
| 2323 |  Suilama SUILAMA | US$0,00003590 | -12,54% | -30,93% | US$358.960 | US$17.813,73 | 10.000.000.000 SUILAMA |
| 2324 |  Mars Token MRST | US$0,0009996 | -0,32% | -4,68% | US$357.038 | US$164.227 | 357.176.725 MRST |
| 2325 |  HotKeySwap HOTKEY | US$0,008110 | -2,75% | 7,31% | US$355.659 | US$3.565,47 | 43.851.813 HOTKEY |
| 2326 |  Blockchain Monster Hunt BCMC | US$0,001448 | 1,20% | -1,37% | US$352.612 | US$40,65 | 243.463.792 BCMC |
| 2327 |  WaifuAI WFAI | - | -1,39% | -3,68% | US$350.746 | US$1.919,26 | 112.375.887.121.422 WFAI |
| 2328 |  ZClassic ZCL | US$0,03771 | -1,44% | -3,55% | US$350.207 | - | 9.287.024 ZCL |
| 2329 |  ETHPad ETHPAD | US$0,001744 | -8,21% | -12,71% | US$347.825 | US$3.129,15 | 199.427.405 ETHPAD |
| 2330 |  Rhythm RHYTHM | US$0,00003371 | 0,00% | 6,67% | US$347.098 | - | 10.298.000.000 RHYTHM |
| 2331 |  DIGG DIGG | US$603,67 | -10,05% | -5,93% | US$346.461 | US$203,05 | 574 DIGG |
| 2332 |  REGENT COIN REGENT | US$0,1203 | -1,09% | -8,52% | US$346.269 | US$1.353.552 | 2.877.614 REGENT |
| 2333 |  Hord HORD | US$0,004022 | -0,27% | -1,02% | US$356.392 | US$55.396,86 | 88.615.986 HORD |
| 2334 |  PlotX PLOT | US$0,005206 | -5,26% | 0,57% | US$345.278 | US$74.312,10 | 66.318.562 PLOT |
| 2335 |  Shib Original Vision SOV | - | -27,03% | -28,67% | US$343.263 | US$194,50 | 106.160.000.000.000 SOV |
| 2336 |  OneRare Foodverse ORARE | US$0,006781 | -1,69% | -0,41% | US$342.813 | US$323,71 | 50.553.711 ORARE |
| 2337 |  Papi PAPI | US$0,0000003700 | -0,15% | -16,23% | US$342.187 | US$2.475,01 | 935.000.001.014 PAPI |
| 2338 |  GamesPad GMPD | US$0,005075 | 6,78% | 20,99% | US$337.400 | US$4.081,01 | 66.486.064 GMPD |
| 2339 |  NFT Art Finance NFTART | - | 1,71% | 9,46% | US$337.313 | US$86,49 | 25.282.174.668.987.600 NFTART |
| 2340 |  KCCPAD KCCPAD | US$0,002476 | 0,00% | 1,76% | US$337.129 | - | 136.144.011 KCCPAD |
| 2341 |  VIX777 VIX | US$0,0003940 | -19,58% | 72,59% | US$353.373 | US$54.490,51 | 896.871.728 VIX |
| 2342 |  Exactly Protocol EXA | US$0,1806 | 15,31% | 0,33% | US$331.362 | US$13.581,40 | 1.835.009 EXA |
| 2343 |  Loser Coin LOWB | US$0,000005530 | -4,02% | 1,08% | US$333.409 | US$575,35 | 60.296.840.158 LOWB |
| 2344 |  OctoFi OCTO | US$0,4142 | -0,09% | -2,11% | US$330.530 | - | 797.953 OCTO |
| 2345 |  BTRIPS BTR | US$0,00006592 | 0,14% | -0,24% | US$329.619 | US$35.073,83 | 5.000.000.000 BTR |
| 2346 |  Launchblock.com LBP | US$0,00009327 | 4,55% | -56,27% | US$328.235 | US$81.303,61 | 3.519.093.982 LBP |
| 2347 |  QUINT QUINT | US$0,001438 | -0,23% | -3,93% | US$326.737 | US$54.060,25 | 227.204.002 QUINT |
| 2348 |  Signata SATA | US$0,004556 | 9,53% | 5,27% | US$324.697 | US$34,63 | 71.260.435 SATA |
| 2349 |  AtromG8 AG8 | US$0,007749 | -0,02% | -0,11% | US$325.468 | US$3.424,62 | 42.000.000 AG8 |
| 2350 |  ShredN SHRED | US$1,54 | 0,00% | -0,08% | US$323.774 | - | 210.000 SHRED |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.