Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Wonderman Nation WNDR | US$0,01885 | -1,45% | 0,29% | US$267.952 | US$1.190,07 | 14.215.495 WNDR |
| 2402 |  MetaFighter MF | US$0,0004344 | -0,15% | 5,24% | US$266.708 | US$21.543,34 | 614.033.258 MF |
| 2403 |  ISLAMICOIN ISLAMI | US$0,00009228 | 6,60% | -1,59% | US$266.269 | US$2.110,43 | 2.885.348.769 ISLAMI |
| 2404 |  HyperChainX HYPER | US$0,0004601 | 0,42% | 2,53% | US$265.539 | US$58.328,75 | 577.139.033 HYPER |
| 2405 |  Acquire.Fi ACQ | US$0,007320 | -3,02% | -2,20% | US$256.510 | US$90.045,76 | 35.041.183 ACQ |
| 2406 |  Artisse CATHEON | US$0,0002660 | -7,44% | -5,26% | US$257.632 | US$5.855,94 | 968.534.281 CATHEON |
| 2407 |  StrongHands SHND | US$0,00001308 | -1,45% | -25,78% | US$254.927 | US$24.797,85 | 19.487.123.391 SHND |
| 2408 |  MNet Pioneer NEER | US$0,01287 | -6,08% | -6,83% | US$250.366 | US$163.475 | 19.453.215 NEER |
| 2409 |  Monsterra (MSTR) MSTR | US$0,004897 | -0,63% | -7,02% | US$253.448 | US$45.935,00 | 51.755.556 MSTR |
| 2410 |  Life Crypto LIFE | US$0,00009614 | -0,43% | -8,31% | US$252.972 | US$71.279,19 | 2.631.194.572 LIFE |
| 2411 |  Humaniq HMQ | US$0,001198 | -1,41% | -3,61% | US$248.208 | - | 207.143.695 HMQ |
| 2412 |  Legends of Elysium LOE | US$0,01799 | -1,29% | -1,86% | US$247.566 | US$133.316 | 13.763.427 LOE |
| 2413 |  Aurigami PLY | US$0,00005957 | 0,83% | -3,00% | US$245.059 | US$0,09000 | 4.114.073.682 PLY |
| 2414 |  sunpepe SUNPEPE | US$0,0002438 | 0,83% | 15,89% | US$243.752 | US$3.806,92 | 1.000.000.000 SUNPEPE |
| 2415 |  Based Shiba Inu BSHIB | US$0,00002668 | 0,83% | -23,42% | US$241.228 | US$4.014,78 | 9.041.391.107 BSHIB |
| 2416 |  LINKA LINKA | US$0,0003485 | -1,59% | -3,63% | US$241.936 | US$18.667,11 | 694.150.020 LINKA |
| 2417 |  Peanut NUX | US$0,004848 | 1,11% | -12,07% | US$242.404 | US$11.382,52 | 50.000.000 NUX |
| 2418 |  LABS Group LABS | US$0,0001084 | 8,77% | 2,10% | US$240.230 | US$34.554,62 | 2.216.879.594 LABS |
| 2419 |  Brokoli Network BRKL | US$0,004491 | -1,06% | -3,33% | US$240.152 | US$153,48 | 53.472.622 BRKL |
| 2420 |  Kangal KANGAL | US$0,000002400 | -0,67% | 7,10% | US$240.077 | US$39,61 | 100.000.000.000 KANGAL |
| 2421 |  PearDAO PEX | US$0,004588 | 0,00% | 3,91% | US$239.954 | - | 52.300.308 PEX |
| 2422 |  PowerTrade Fuel PTF | US$0,01023 | 1,86% | 5,88% | US$238.443 | US$147.476 | 23.311.586 PTF |
| 2423 |  Scalia Infrastructure SCALE | US$0,002449 | -0,25% | -9,73% | US$237.561 | US$270,14 | 97.022.934 SCALE |
| 2424 |  Shackleford SHACK | US$0,2494 | 0,00% | -42,14% | US$236.697 | US$6.914,25 | 949.038 SHACK |
| 2425 |  DuckDaoDime DDIM | US$0,2273 | -0,09% | -2,44% | US$235.848 | - | 1.037.793 DDIM |
| 2426 |  BlockWallet BLANK | US$0,01219 | 2,23% | -4,00% | US$236.478 | US$52.710,63 | 19.394.814 BLANK |
| 2427 |  Hunter Token / Digital Arms HNTR | US$0,001538 | 2,45% | 13,33% | US$234.872 | US$321,63 | 152.685.467 HNTR |
| 2428 |  Zero ZER | US$0,01671 | 0,00% | -34,26% | US$232.128 | - | 13.894.617 ZER |
| 2429 |  SaTT SATT | US$0,00007090 | -30,33% | 61,49% | US$230.068 | US$130,54 | 3.244.898.181 SATT |
| 2430 |  Nord Finance NORD | US$0,02520 | 16,64% | 16,67% | US$229.441 | US$290,16 | 9.104.582 NORD |
| 2431 |  Bitcoin Plus XBC | US$0,9220 | 0,00% | -40,68% | US$229.068 | US$0,06000 | 248.447 XBC |
| 2432 |  Moby MOBY | US$0,00002377 | -7,35% | -12,20% | US$237.675 | US$1.824,40 | 10.000.000.000 MOBY |
| 2433 |  OIN Finance OIN | US$0,006939 | -5,60% | -7,19% | US$228.655 | US$600,82 | 32.950.759 OIN |
| 2434 |  DEXA COIN DEXA | US$0,000009060 | 1,48% | 12,16% | US$226.614 | US$135.450 | 25.000.000.000 DEXA |
| 2435 |  Darwinia Commitment Token KTON | US$4,42 | 11,67% | 6,87% | US$226.868 | US$11.879,41 | 51.314 KTON |
| 2436 |  Lunar LNR | US$0,003053 | 1,32% | 3,92% | US$225.398 | US$940,08 | 73.830.967 LNR |
| 2437 |  Digital Reserve Currency DRC | US$0,0002238 | 9,53% | 5,27% | US$223.760 | US$251,21 | 1.000.000.000 DRC |
| 2438 |  OpenWorld OPEN | US$0,004343 | -0,36% | 89,73% | US$224.172 | US$4,12 | 51.617.956 OPEN |
| 2439 |  Eden EDEN | US$0,01688 | -1,59% | -12,27% | US$223.414 | US$73.080,58 | 13.232.627 EDEN |
| 2440 |  Swop SWOP | US$0,05791 | 7,37% | 23,90% | US$222.961 | US$210,11 | 3.850.088 SWOP |
| 2441 |  Odin Protocol ODIN | US$0,01273 | -11,17% | -18,89% | US$222.301 | US$5.234,40 | 17.468.925 ODIN |
| 2442 |  Konnect KCT | US$0,0001157 | -31,41% | 19,56% | US$256.449 | US$12.542,02 | 2.217.000.010 KCT |
| 2443 |  Azbit AZ | US$0,000003180 | -3,29% | -9,02% | US$221.915 | US$11,10 | 69.750.302.117 AZ |
| 2444 |  bAlpha BALPHA | US$12,28 | -11,86% | 4,36% | US$221.033 | US$2.051,33 | 18.000 BALPHA |
| 2445 |  BullBear AI AIBB | - | -2,18% | -3,51% | US$220.208 | US$3.339,02 | 2.045.833.899.998.990 AIBB |
| 2446 |  Bridge Mutual BMI | US$0,003370 | -10,78% | -10,53% | US$218.013 | US$153,96 | 64.697.071 BMI |
| 2447 |  Baby BABY | US$0,0000002200 | -33,87% | -41,39% | US$218.072 | US$195.525 | 981.525.924.626 BABY |
| 2448 |  ApeSwap BANANA | US$0,0005899 | 0,25% | -0,32% | US$217.006 | US$1.175,44 | 367.899.432 BANANA |
| 2449 |  Metrix Coin MRX | US$0,00001058 | 22,55% | -14,04% | US$175.351 | US$0,4700 | 16.571.364.571 MRX |
| 2450 |  Crypto Unicorns CU | US$0,004553 | -0,45% | -2,30% | US$215.404 | US$42,91 | 47.309.372 CU |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.