Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Monetha MTH | US$0,0009287 | -21,87% | -15,54% | US$326.987 | US$14.044,78 | 352.086.984 MTH |
| 2352 |  Convergence CONV | US$0,00008227 | -4,19% | 9,91% | US$323.328 | US$168.509 | 3.930.225.792 CONV |
| 2353 |  e-Money NGM | US$0,01616 | -2,22% | -11,32% | US$319.260 | US$240,47 | 19.760.286 NGM |
| 2354 |  DOGWIFHOOD WIF | US$0,0003191 | -2,84% | 11,56% | US$318.742 | US$310,18 | 998.920.173 WIF |
| 2355 |  Maro MARO | US$0,0003215 | 0,22% | -14,97% | US$318.607 | US$307,18 | 990.999.784 MARO |
| 2356 |  Avocado DAO Token AVG | US$0,01250 | 0,13% | -6,92% | US$318.252 | US$84.344,95 | 25.468.016 AVG |
| 2357 |  Kaby Arena KABY | US$0,0003448 | -0,03% | -0,64% | US$315.213 | US$6,90 | 914.277.084 KABY |
| 2358 |  Cheems CHEEMS | - | -6,39% | 5,35% | US$315.035 | US$424.982 | 420.690.000.000.000 CHEEMS |
| 2359 |  SHILL Token SHILL | US$0,0008899 | 7,05% | 3,13% | US$317.768 | US$9.279,26 | 357.073.944 SHILL |
| 2360 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0003142 | -1,30% | -9,13% | US$314.165 | US$3.623,29 | 1.000.000.000 TDS |
| 2361 |  Empty Set Dollar ESD | US$0,0007014 | 9,53% | 5,27% | US$312.827 | US$3,16 | 446.012.145 ESD |
| 2362 |  Medusa (medusa.cx) MEDUSA | US$0,001571 | 5,54% | 69,49% | US$314.198 | US$812.130 | 200.000.000 MEDUSA |
| 2363 |  PAC Protocol PAC | US$0,00001799 | 10,46% | 8,05% | US$313.816 | US$0,1000 | 17.443.000.000 PAC |
| 2364 |  Omchain OMC | US$0,003360 | 3,39% | 0,25% | US$311.869 | US$23.499,47 | 92.808.753 OMC |
| 2365 |  SONM (BEP-20) SNM | US$0,0009836 | 722,81% | 43,86% | US$326.846 | US$183,30 | 332.312.236 SNM |
| 2366 |  Handy HANDY | US$0,0003265 | -8,84% | -9,32% | US$308.810 | US$2.405,44 | 945.972.125 HANDY |
| 2367 |  Caitlyn Jenner (ETH) JENNER | US$0,0002862 | 1,60% | -9,93% | US$276.032 | US$51.129,89 | 964.572.862 JENNER |
| 2368 |  LiteDoge LDOGE | US$0,00001835 | -0,24% | -1,97% | US$301.437 | - | 16.423.000.000 LDOGE |
| 2369 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,54% | US$301.660 | - | 613.982.926 FYD |
| 2370 |  PERL.eco PERL | US$0,0006113 | 5,03% | 7,72% | US$300.091 | US$811,22 | 490.938.908 PERL |
| 2371 |  SYNC Network SYNC | US$0,001992 | -0,27% | -7,15% | US$336.228 | - | 168.828.836 SYNC |
| 2372 |  Onigiri ONI | US$0,0000007300 | 0,03% | -23,66% | US$298.732 | US$2.945,25 | 407.983.099.999 ONI |
| 2373 |  Gold GOLD | US$0,01743 | 0,85% | -3,79% | US$297.549 | US$19,77 | 17.075.011 GOLD |
| 2374 |  Deenar Gold DEEN | US$84,26 | -0,51% | 6,62% | US$297.532 | US$3.064,11 | 3.531 DEEN |
| 2375 |  EVA Intelligence EVAI | US$0,01759 | 0,00% | -17,65% | US$295.543 | - | 16.800.000 EVAI |
| 2376 |  Dawn Protocol DAWN | US$0,003955 | -1,64% | -7,22% | US$294.497 | US$310,50 | 74.464.266 DAWN |
| 2377 |  suterusu SUTER | US$0,00007637 | 0,36% | 2,71% | US$294.402 | US$0,01000 | 3.855.040.000 SUTER |
| 2378 |  UTYABSWAP UTYAB | US$0,0002933 | 1,72% | -2,44% | US$293.342 | US$575,95 | 1.000.000.000 UTYAB |
| 2379 |  Galaxis GALAXIS | US$0,0009056 | 0,37% | -9,16% | US$293.071 | US$416.272 | 323.617.938 GALAXIS |
| 2380 |  Neutrino System Base Token NSBT | US$0,1049 | 11,77% | 5,22% | US$297.466 | US$4.248,80 | 2.834.678 NSBT |
| 2381 |  Defina Finance FINA | US$0,002935 | -0,84% | -10,30% | US$286.771 | US$53.034,62 | 97.700.104 FINA |
| 2382 |  yieldwatch WATCH | US$0,01453 | 0,96% | 1,95% | US$285.979 | US$134,89 | 19.675.544 WATCH |
| 2383 |  Don-key DON | US$0,003186 | 19,32% | -29,21% | US$304.433 | US$812,23 | 95.549.868 DON |
| 2384 |  88mph MPH | US$0,6043 | 12,21% | 5,93% | US$281.151 | US$510,57 | 465.279 MPH |
| 2385 |  Peanut PEANUT | US$0,0000007000 | 0,03% | -14,51% | US$286.399 | US$8.348,39 | 409.456.941.721 PEANUT |
| 2386 |  Drawshop Kingdom Reverse JOY | US$0,001391 | 7,79% | -43,59% | US$314.708 | US$395,29 | 226.233.223 JOY |
| 2387 |  SELO+ SELO | US$0,004633 | -4,71% | 71,56% | US$276.932 | US$59.188,04 | 59.779.364 SELO |
| 2388 |  Izzy IZZY | US$0,0000006900 | 1,53% | -13,42% | US$280.710 | US$365,36 | 408.781.712.145 IZZY |
| 2389 |  Peepo (SOL) $PEEP | US$0,000005260 | 5,34% | -13,28% | US$280.380 | US$2.378,17 | 53.296.811.872 $PEEP |
| 2390 |  NVIDIA NVDA | US$0,0003513 | -1,17% | -11,87% | US$279.299 | US$2.111,59 | 795.041.455 NVDA |
| 2391 |  Genaro Network GNX | US$0,0004293 | -4,26% | -26,51% | US$279.069 | US$154,64 | 650.000.000 GNX |
| 2392 |  BABYTRUMP BABYTRUMP | US$0,007752 | -21,14% | -15,27% | US$279.678 | US$13.400,21 | 36.080.445 BABYTRUMP |
| 2393 |  Silva Token SILVA | - | -1,38% | 3,27% | US$277.706 | US$7,73 | 1.669.960.531.442.310 SILVA |
| 2394 |  Databroker DTX | US$0,003295 | -0,02% | 28,26% | US$277.677 | US$370,79 | 84.261.289 DTX |
| 2395 |  CryptoBlades SKILL | US$0,3138 | -0,27% | 3,54% | US$277.308 | US$55.287,73 | 883.670 SKILL |
| 2396 |  TE-FOOD TONE | US$0,0004437 | 8,47% | 66,17% | US$276.135 | US$834,74 | 622.334.706 TONE |
| 2397 |  Modefi MOD | US$0,01711 | -3,53% | -26,21% | US$275.043 | US$198,77 | 16.076.764 MOD |
| 2398 |  Sao Paulo FC Fan Token SPFC | US$0,09231 | -1,97% | 0,42% | US$274.194 | US$68.142,78 | 2.970.447 SPFC |
| 2399 |  Hillstone Finance HSF | US$0,009067 | -0,61% | 27,41% | US$272.115 | US$75,46 | 30.011.471 HSF |
| 2400 |  Metaverser MTVT | US$0,001614 | 4,18% | 2,17% | US$269.700 | US$1.370,55 | 167.113.236 MTVT |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.