Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Autobahn Network TXL | US$0,002035 | 0,06% | -0,64% | US$136.517 | US$15,23 | 67.070.793 TXL |
| 2552 |  disBalancer DDOS | US$0,01999 | 0,00% | -0,01% | US$136.115 | - | 6.809.376 DDOS |
| 2553 |  Crypto-AI-Robo.com CAIR | US$0,0001547 | -8,28% | -29,52% | US$137.364 | US$67.186,33 | 887.843.736 CAIR |
| 2554 |  Idavoll DAO IDV | US$0,0001443 | 6,76% | 5,28% | US$133.352 | US$36,44 | 924.278.318 IDV |
| 2555 |  Oggy Inu (ETH) OGGY | US$0,0000006100 | 102,58% | 101,59% | US$122.586 | US$542.273 | 201.272.222.574 OGGY |
| 2556 |  Castweet CTT | US$0,07374 | -1,11% | -2,54% | US$132.278 | US$14,06 | 1.793.952 CTT |
| 2557 |  Solrise Finance SLRS | US$0,0008687 | 6,06% | 8,63% | US$132.162 | US$620,26 | 152.145.193 SLRS |
| 2558 |  Retreeb TREEB | US$0,0002413 | -4,57% | -4,85% | US$131.965 | US$428,43 | 546.916.195 TREEB |
| 2559 |  ASPO World ASPO | US$0,001645 | -0,14% | 3,32% | US$131.504 | US$526,48 | 79.936.866 ASPO |
| 2560 |  BLOX BLOX | US$0,001758 | -2,28% | 8,63% | US$130.918 | US$52,35 | 74.489.420 BLOX |
| 2561 |  monkey shit inu MSI | US$0,00000004000 | -5,91% | -29,19% | US$128.543 | US$29.515,73 | 2.944.269.839.200 MSI |
| 2562 |  SnowSwap SNOW | US$0,2626 | -0,30% | 7,14% | US$130.140 | US$382,48 | 495.603 SNOW |
| 2563 |  Value Liquidity VALUE | US$0,02086 | 12,76% | 9,65% | US$129.739 | US$24,90 | 6.220.177 VALUE |
| 2564 |  CyberFi Token CFi | US$0,05325 | -34,07% | -69,66% | US$127.791 | US$238,12 | 2.400.000 CFi |
| 2565 |  Arcona ARCONA | US$0,008310 | 0,47% | -6,46% | US$127.432 | US$6.867,36 | 15.335.470 ARCONA |
| 2566 |  PulsePad PLSPAD | US$0,0007684 | -3,70% | -12,29% | US$127.341 | US$2.639,48 | 165.717.873 PLSPAD |
| 2567 |  KALM KALM | US$0,01482 | -1,06% | 13,41% | US$126.726 | US$416,40 | 8.550.000 KALM |
| 2568 |  HawkFi HAWK | US$0,0001228 | -16,33% | -14,85% | US$126.675 | US$50.547,04 | 1.031.895.935 HAWK |
| 2569 |  Centric Swap CNS | US$0,000001300 | -1,90% | -11,64% | US$128.758 | US$208.460 | 99.199.000.000 CNS |
| 2570 |  Jarvis Network JRT | US$0,004330 | 9,53% | 5,27% | US$125.591 | US$126,12 | 29.005.880 JRT |
| 2571 |  Umoja UMJA | US$0,007606 | -3,20% | -15,52% | US$125.638 | US$2.910,61 | 16.519.075 UMJA |
| 2572 |  Janet JANET | US$0,0001256 | -3,01% | -27,40% | US$125.624 | US$6.611,22 | 1.000.000.000 JANET |
| 2573 |  NFTrade NFTD | US$0,003822 | -1,75% | 17,19% | US$125.145 | US$2.770,77 | 32.741.175 NFTD |
| 2574 |  Swerve SWRV | US$0,006730 | 8,63% | 1,91% | US$123.939 | US$1.682,16 | 18.415.908 SWRV |
| 2575 |  MOVEZ MOVEZ | US$0,00003290 | 3,39% | -2,82% | US$122.328 | US$2.960,03 | 3.717.718.009 MOVEZ |
| 2576 |  Unido EP UDO | US$0,001196 | -0,19% | -31,58% | US$120.823 | US$2.483,40 | 101.057.665 UDO |
| 2577 |  Ares Protocol ARES | US$0,0005226 | -4,82% | 5,69% | US$120.813 | US$16.617,67 | 231.179.222 ARES |
| 2578 |  Raze Network RAZE | US$0,001001 | -13,10% | -2,48% | US$118.850 | US$16.373,90 | 118.690.910 RAZE |
| 2579 |  Emorya Finance EMR | US$0,0008986 | -1,89% | -15,36% | US$118.270 | US$1.334,34 | 131.623.151 EMR |
| 2580 |  Paxe PAXE | US$0,03975 | -12,27% | -35,91% | US$119.240 | US$249.383 | 3.000.000 PAXE |
| 2581 |  Realvirm RVM | US$1,32 | -8,07% | -24,44% | US$118.824 | US$171.970 | 90.000 RVM |
| 2582 |  Playcent PCNT | US$0,003206 | 8,22% | 12,46% | US$117.487 | US$436,31 | 36.645.236 PCNT |
| 2583 |  Little Rabbit v2 LTRBT | - | -10,36% | 11,46% | US$101.004 | US$258,11 | 334.131.860.594.663 LTRBT |
| 2584 |  Curate XCUR | US$0,01377 | -0,08% | -1,77% | US$116.074 | - | 8.428.244 XCUR |
| 2585 |  CZ THE GOAT CZGOAT | US$0,0001381 | 0,71% | 8,54% | US$114.866 | US$10,25 | 831.500.000 CZGOAT |
| 2586 |  Orion Money ORION | US$0,001207 | 0,31% | -2,33% | US$114.649 | US$347,52 | 95.000.673 ORION |
| 2587 |  The Moon Metaverse 2MOON | US$0,000003460 | 0,09% | -14,06% | US$114.913 | US$90.889,38 | 33.219.526.049 2MOON |
| 2588 |  Mochi Market MOMA | US$0,002896 | -9,38% | -4,09% | US$113.829 | US$7,99 | 39.311.982 MOMA |
| 2589 |  YENTEN YTN | US$0,002718 | -3,56% | 38,63% | US$114.030 | - | 41.952.065 YTN |
| 2590 |  Basis Cash BAC | US$0,002053 | -11,83% | -6,26% | US$112.034 | US$1.072,27 | 54.575.145 BAC |
| 2591 |  Finblox FBX | US$0,00005566 | -22,21% | -25,40% | US$111.378 | US$1.369,78 | 2.001.064.427 FBX |
| 2592 |  TitanSwap TITAN | US$0,001198 | -0,03% | -25,10% | US$110.967 | - | 92.615.119 TITAN |
| 2593 |  Play Token PLAY | US$0,00009836 | -1,84% | -8,58% | US$110.534 | US$0,3800 | 1.123.789.493 PLAY |
| 2594 |  Seigniorage Shares SHARE | US$0,005259 | 4,95% | 1,04% | US$110.437 | US$218,15 | 21.000.000 SHARE |
| 2595 |  LitLab Games LITT | US$0,0003742 | -2,46% | -12,14% | US$109.196 | US$969,04 | 291.825.068 LITT |
| 2596 |  MotaCoin MOTA | US$0,001887 | -1,45% | -3,49% | US$109.034 | - | 57.792.468 MOTA |
| 2597 |  Nerve Finance NRV | US$0,002349 | -0,08% | 0,39% | US$108.616 | US$252,36 | 46.237.771 NRV |
| 2598 |  The Libertarian Dog LIBERTA | US$0,0001801 | -15,76% | -44,86% | US$108.058 | US$416.019 | 600.000.000 LIBERTA |
| 2599 |  IOI Token IOI | US$0,009479 | -7,44% | -33,93% | US$107.710 | US$38.190,49 | 11.363.595 IOI |
| 2600 |  Ritocoin RITO | US$0,00005856 | -1,67% | -7,51% | US$106.913 | - | 1.825.601.525 RITO |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.