Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Gunstar Metaverse GSTS | US$0,002449 | 1,38% | 7,34% | US$76.622 | US$15.449,34 | 31.290.286 GSTS |
| 2652 |  Soldex SOLX | US$0,0001808 | -28,02% | 96,45% | US$75.994 | US$47.021,57 | 420.407.146 SOLX |
| 2653 |  GoWithMi GMAT | US$0,00002783 | -0,71% | 3,34% | US$75.788 | US$32,34 | 2.723.550.000 GMAT |
| 2654 |  Sakura SKU | US$0,001137 | -23,74% | 36,75% | US$60.274 | US$47.504,05 | 53.000.000 SKU |
| 2655 |  Corite CO | US$0,0006185 | -0,59% | -1,48% | US$75.586 | US$102,72 | 122.199.592 CO |
| 2656 |  YOUNES YOUNES | US$0,00007505 | -9,02% | -10,27% | US$75.050 | US$304,93 | 999.998.201 YOUNES |
| 2657 |  Damex Token DAMEX | US$0,001398 | 1,43% | -57,62% | US$74.204 | US$11,94 | 53.076.277 DAMEX |
| 2658 |  PhoenixDAO PHNX | US$0,0008465 | -1,64% | -3,68% | US$73.648 | US$44,47 | 87.000.000 PHNX |
| 2659 |  Billion Happiness BHC | US$1,47 | -5,67% | 3,74% | US$73.651 | US$453,27 | 50.000 BHC |
| 2660 |  Salad SALD | US$0,0009673 | 9,92% | 13,14% | US$73.135 | US$486.525 | 75.610.749 SALD |
| 2661 |  Bunicorn BUNI | US$0,002616 | 0,09% | 4,40% | US$73.369 | US$1,34 | 28.049.239 BUNI |
| 2662 |  FrontFanz FANX | US$0,0007486 | 1,00% | -15,62% | US$73.133 | US$4.098,84 | 97.696.581 FANX |
| 2663 |  The ChampCoin TCC | US$0,001460 | -32,70% | -54,01% | US$73.003 | US$1.348,15 | 50.000.000 TCC |
| 2664 |  Polylastic POLX | US$0,000001080 | 0,62% | 3,53% | US$72.406 | US$33,99 | 67.007.683.334 POLX |
| 2665 |  ALL BEST ICO ALLBI | US$0,00005347 | 7,90% | -6,42% | US$71.130 | US$1.243,51 | 1.330.240.533 ALLBI |
| 2666 |  WOWswap WOW | US$0,07186 | 2,39% | 8,44% | US$71.861 | US$0,7900 | 999.987 WOW |
| 2667 |  SmartCash SMART | US$0,00005003 | 22,53% | -7,64% | US$70.732 | US$36,40 | 1.413.859.298 SMART |
| 2668 |  Mytheria MYRA | US$0,003710 | 1,44% | 0,32% | US$70.119 | US$79,89 | 18.898.630 MYRA |
| 2669 |  NFTY Token NFTY | US$0,0002734 | -1,38% | 4,87% | US$70.067 | US$100,01 | 256.258.901 NFTY |
| 2670 |  EasyFi EZ | US$0,01086 | -5,41% | 3,03% | US$69.249 | US$377,44 | 6.373.615 EZ |
| 2671 |  Pascal PASC | US$0,001728 | -0,48% | -3,38% | US$69.043 | US$40,36 | 39.956.563 PASC |
| 2672 |  FutureStarter FS | US$0,0006707 | 0,49% | 5,97% | US$69.419 | US$163,65 | 103.506.349 FS |
| 2673 |  Philosoraptor RAPTOR | US$0,00007165 | 19,34% | 13,82% | US$69.748 | US$2.457,28 | 973.407.926 RAPTOR |
| 2674 |  Dragonball Z Tribute DBZ | US$0,0000001000 | 1,59% | 11,51% | US$68.594 | US$1.307.330 | 694.098.308.523 DBZ |
| 2675 |  Bufficorn BUFFI | US$0,0000001700 | 0,04% | -24,65% | US$68.292 | US$135.564 | 412.275.876.005 BUFFI |
| 2676 |  Polis POLIS | US$0,006878 | 0,00% | 0,53% | US$67.627 | - | 9.831.891 POLIS |
| 2677 |  Pawtocol UPI | US$0,0002620 | -2,07% | -7,83% | US$67.565 | US$58.408,55 | 257.924.377 UPI |
| 2678 |  Spike SPIKE | US$0,00007050 | -0,52% | -1,55% | US$67.536 | US$1.016,78 | 957.964.983 SPIKE |
| 2679 |  Linked Finance World LFW | US$0,002080 | 9,37% | 7,76% | US$66.584 | US$39,07 | 32.013.208 LFW |
| 2680 |  Golff GOF | US$0,006611 | 6,13% | -26,80% | US$66.106 | US$7,51 | 9.999.338 GOF |
| 2681 |  The HUSL HUSL | US$0,006346 | 1,59% | -22,62% | US$65.875 | US$5.900,91 | 10.379.879 HUSL |
| 2682 |  Blockchain Cuties Universe Governance BCUG | US$0,04778 | -13,66% | 89,22% | US$65.831 | US$4.050,03 | 1.377.892 BCUG |
| 2683 |  Bird.Money BIRD | US$0,6893 | -2,80% | -0,54% | US$65.448 | US$2.303,39 | 94.942 BIRD |
| 2684 |  Atmos ATMOS | US$0,001035 | -1,64% | -3,68% | US$64.904 | US$20,31 | 62.717.622 ATMOS |
| 2685 |  The Crypto Prophecies TCP | US$0,0005672 | 10,51% | 14,67% | US$66.242 | US$486,54 | 116.782.511 TCP |
| 2686 |  ReapChain REAP | US$0,00004572 | -9,27% | -9,85% | US$63.779 | US$237,78 | 1.395.000.000 REAP |
| 2687 |  JinPeng JIN | US$0,00007388 | -2,27% | -11,29% | US$63.118 | US$38,82 | 854.316.386 JIN |
| 2688 |  Aluna.Social ALN | US$0,001674 | 1,39% | -6,41% | US$63.120 | US$5.531,18 | 37.716.866 ALN |
| 2689 |  Kingdomverse KING | US$0,00007009 | 13,55% | -12,67% | US$62.576 | US$989,17 | 892.777.778 KING |
| 2690 |  Prime Numbers Labs Ecosystem PRNT | US$0,01541 | 2,16% | 39,46% | US$62.459 | - | 4.053.657 PRNT |
| 2691 |  Algebra ALGB | US$0,0001747 | -13,06% | -8,11% | US$62.037 | US$4,65 | 355.037.472 ALGB |
| 2692 |  SynchroBitcoin SNB | US$0,0007635 | -1,47% | 15,50% | US$61.306 | US$72,27 | 80.295.231 SNB |
| 2693 |  Bowled.io BWLD | US$0,001448 | 3,53% | 18,84% | US$60.983 | US$312,72 | 42.125.000 BWLD |
| 2694 |  SugarBlock SUGARB | US$0,004315 | -20,75% | 0,83% | US$60.535 | US$33.035,00 | 14.028.150 SUGARB |
| 2695 |  KOI KOAI | US$0,0007396 | 0,70% | -0,28% | US$60.814 | US$907,90 | 82.221.425 KOAI |
| 2696 |  NeverSurrenderOne's NSO | US$0,00009388 | -2,05% | 17,87% | US$60.388 | US$1.160,44 | 643.211.430 NSO |
| 2697 |  TheForce Trade FOC | US$0,0007433 | 0,42% | 0,61% | US$59.610 | US$129,76 | 80.200.000 FOC |
| 2698 |  KeyFi KEYFI | US$0,02210 | -0,10% | -1,26% | US$59.411 | US$15,58 | 2.688.429 KEYFI |
| 2699 |  Duck DAO (DLP Duck Token) DUCK | US$0,001888 | 0,61% | -4,98% | US$59.126 | US$102,03 | 31.319.195 DUCK |
| 2700 |  Papu Token PAPU | - | 13,65% | 19,17% | US$58.729 | US$279.406 | 31.705.315.177.457 PAPU |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.