Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Rune RUNE | US$4,76 | -2,89% | -11,13% | US$23.649 | US$104.280 | 4.972 RUNE |
| 2802 |  Mist MIST | US$0,0004274 | -90,78% | -61,94% | US$24.088 | US$198.164 | 56.357.088 MIST |
| 2803 |  ZENZO ZNZ | US$0,0008001 | 22,53% | 6,10% | US$23.737 | US$0,09000 | 29.667.006 ZNZ |
| 2804 |  Petoshi PETOSHI | US$0,01340 | 3,43% | -4,04% | US$23.452 | US$4.710,30 | 1.750.212 PETOSHI |
| 2805 |  extraDNA XDNA | US$0,00001947 | -0,02% | -0,11% | US$23.173 | US$204,96 | 1.190.020.231 XDNA |
| 2806 |  BetU BETU | US$0,0002143 | -0,74% | -2,15% | US$23.055 | US$6,64 | 107.608.038 BETU |
| 2807 |  Gamerse LFG | US$0,0001338 | -4,62% | 9,24% | US$22.767 | US$222,80 | 170.157.314 LFG |
| 2808 |  Uptrennd 1UP | US$0,00005650 | -1,64% | -3,68% | US$22.682 | US$51,00 | 401.460.369 1UP |
| 2809 |  DinoX DNXC | US$0,0006660 | -7,39% | -1,58% | US$22.650 | US$2.773,60 | 34.011.080 DNXC |
| 2810 |  Synthetify SNY | US$0,003983 | -0,80% | -10,41% | US$22.403 | US$142.407 | 5.625.000 SNY |
| 2811 |  MELX MEL | US$0,001087 | 0,00% | -0,03% | US$22.071 | - | 20.300.314 MEL |
| 2812 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,54% | US$21.620 | - | 20.000 DOGES |
| 2813 |  ShoeFy SHOE | US$0,001641 | 3,04% | 8,75% | US$21.362 | US$29,55 | 13.013.747 SHOE |
| 2814 |  UNICORN Token UNI | US$0,0001893 | -1,64% | -3,68% | US$20.235 | US$3,56 | 106.912.509 UNI |
| 2815 |  Tachyon Protocol IPX | US$0,00007540 | 96,90% | 54,37% | US$20.121 | US$0,2900 | 266.858.531 IPX |
| 2816 |  Love Power Market LPM | US$0,03128 | -2,35% | -80,80% | US$19.463 | US$2.213,41 | 622.204 LPM |
| 2817 |  Shiba Saga SHIA | US$0,0003601 | 3,66% | 0,08% | US$19.422 | US$58.077,78 | 53.936.830 SHIA |
| 2818 |  Sypool SYP | US$0,0002940 | 0,38% | 3,87% | US$19.216 | US$42.680,70 | 65.364.660 SYP |
| 2819 |  Tokenbox TBX | US$0,001662 | 9,53% | 5,27% | US$18.669 | US$4,62 | 11.235.451 TBX |
| 2820 |  Innova INN | US$0,002649 | 15,32% | 56,25% | US$18.285 | US$11,37 | 6.901.771 INN |
| 2821 |  Azuki AZUKI | US$0,001611 | -1,35% | -4,27% | US$18.185 | US$0,8200 | 11.284.984 AZUKI |
| 2822 |  Goose Finance EGG | US$0,01031 | 0,45% | -4,71% | US$18.099 | US$6.092,12 | 1.755.130 EGG |
| 2823 |  Ancient Kingdom DOM | US$0,00001130 | 4,91% | -20,88% | US$17.881 | US$160.993 | 1.582.994.451 DOM |
| 2824 |  Spume Protocol SPUME | US$0,0003495 | -3,91% | -21,20% | US$17.244 | US$156,99 | 49.344.600 SPUME |
| 2825 |  Smoothy SMTY | US$0,003378 | 0,05% | -3,71% | US$17.195 | US$276.037 | 5.089.773 SMTY |
| 2826 |  LGCY Network LGCY | US$0,000001350 | 0,00% | 6,07% | US$17.191 | - | 12.714.000.000 LGCY |
| 2827 |  Lucretius LUC | US$0,00006990 | -0,02% | -17,35% | US$17.121 | US$3,93 | 244.923.666 LUC |
| 2828 |  ETHA Lend ETHA | US$0,001762 | -3,58% | -3,67% | US$16.487 | US$11,98 | 9.359.425 ETHA |
| 2829 |  GeoDB GEO | US$0,0001937 | 0,00% | 4,32% | US$16.009 | - | 82.641.419 GEO |
| 2830 |  CorionX CORX | US$0,0001198 | 24,55% | 17,23% | US$15.562 | US$15,98 | 129.910.129 CORX |
| 2831 |  Twinci TWIN | US$0,07685 | 0,00% | -0,03% | US$15.369 | - | 200.000 TWIN |
| 2832 |  Mrweb Finance (new) AMA | US$0,0002126 | -7,40% | -13,51% | US$15.324 | US$5,48 | 72.089.737 AMA |
| 2833 |  POLKARARE PRARE | US$0,001346 | -12,50% | -22,84% | US$15.321 | US$486,51 | 11.383.253 PRARE |
| 2834 |  SPRINT SWP | US$0,00007541 | 0,28% | -5,72% | US$14.684 | US$22.916,76 | 194.732.594 SWP |
| 2835 |  EarthFund 1EARTH | US$0,0001986 | -8,53% | 2,84% | US$14.450 | US$6.637,34 | 72.754.338 1EARTH |
| 2836 |  Knit Finance KFT | US$0,002896 | 1,90% | 13,74% | US$14.188 | US$2.301,20 | 4.900.000 KFT |
| 2837 |  Nsure.Network NSURE | US$0,002416 | 0,94% | -1,66% | US$13.698 | US$44,02 | 5.668.964 NSURE |
| 2838 |  RED TOKEN RED | US$0,000002080 | 2,38% | -0,07% | US$13.506 | US$31.576,87 | 6.500.834.106 RED |
| 2839 |  Step Hero HERO | US$0,001028 | 0,04% | -31,43% | US$13.310 | US$53.338,87 | 12.951.109 HERO |
| 2840 |  blockbank BBANK | US$0,00006279 | -25,14% | -72,44% | US$13.284 | US$226,94 | 211.561.980 BBANK |
| 2841 |  IntelliSecure Systems ISEC | US$0,001311 | 0,00% | -10,36% | US$13.115 | - | 10.000.000 ISEC |
| 2842 |  SPORT SPORT | US$0,0004420 | -2,20% | -5,12% | US$12.956 | US$10,51 | 29.316.736 SPORT |
| 2843 |  CryptoTanks TANK | US$0,0002629 | -13,85% | -51,48% | US$12.778 | US$24,29 | 48.610.000 TANK |
| 2844 |  Alphr finance ALPHR | US$0,007274 | -1,32% | -6,07% | US$12.577 | US$226,41 | 1.729.085 ALPHR |
| 2845 |  Sportcash One SCONEX | US$0,0009787 | -1,37% | -3,11% | US$12.436 | US$151,11 | 12.706.570 SCONEX |
| 2846 |  JOOPS JOOPS | US$0,000001660 | -1,60% | 8,61% | US$12.337 | US$1,58 | 7.422.500.000 JOOPS |
| 2847 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 10,85% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2848 |  Meme Cup MEMECUP | US$0,00001359 | 6,49% | -15,01% | US$12.228 | US$200,58 | 900.000.000 MEMECUP |
| 2849 |  Rage Fan RAGE | US$0,0002118 | -7,16% | -6,29% | US$12.012 | US$230,50 | 56.719.938 RAGE |
| 2850 |  Metaverse VR v2 MEVRV2 | US$0,0003551 | 0,00% | -5,96% | US$11.995 | - | 33.779.566 MEVRV2 |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.