Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Infinitar IGT | US$0,4385 | 3,91% | -8,19% | - | US$5.481.432 | - |
| 3002 |  AgentLayer AGENT | US$0,05060 | -9,62% | 22,77% | - | US$5.153.161 | - |
| 3003 |  P2P Solutions foundation P2PS | US$214,46 | -0,40% | -4,54% | - | US$5.217.858 | - |
| 3004 |  Matrix Layer Protocol MLP | US$0,07102 | 4,23% | 25,31% | - | US$5.138.450 | - |
| 3005 |  E4C E4C | US$0,02606 | -4,03% | -19,31% | - | US$5.158.774 | - |
| 3006 |  ZND Token ZND | US$0,5136 | -4,07% | 5,17% | - | US$5.130.722 | - |
| 3007 |  DOLA DOLA | US$0,9892 | -0,17% | -0,11% | - | US$5.150.115 | - |
| 3008 |  Mystery MYSTERY | US$0,00000002000 | -20,36% | 40,54% | - | US$5.249.877 | - |
| 3009 |  Pizza (Ordinals) PIZZA | US$1,83 | -1,00% | -5,43% | - | US$4.856.678 | - |
| 3010 |  Altered State Token ASTO | US$0,03824 | 1,58% | 28,26% | - | US$4.803.421 | - |
| 3011 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | 0,00% | -0,17% | - | US$4.760.319 | - |
| 3012 |  SuperTrust SUT | US$2,72 | -0,70% | -1,74% | - | US$4.387.663 | - |
| 3013 |  FIGHT TO MAGA FIGHT | US$0,002845 | 12,52% | 11,26% | - | US$4.278.111 | - |
| 3014 |  GHO GHO | US$0,9982 | -0,05% | 0,00% | - | US$4.258.610 | - |
| 3015 |  FARM FARM | US$42,48 | 13,05% | 0,00% | - | US$4.371.861 | - |
| 3016 |  Cellula CELA | US$0,02669 | -9,76% | 2,26% | - | US$4.251.830 | - |
| 3017 |  QuantixAI QAI | US$82,73 | -1,50% | -5,87% | - | US$4.279.755 | - |
| 3018 |  Doland Tremp TREMP | US$0,09688 | -0,31% | 8,56% | - | US$4.183.860 | - |
| 3019 |  Holdstation HOLD | US$2,61 | -0,27% | 28,88% | - | US$4.266.218 | - |
| 3020 |  Biconomy Exchange Token BIT | US$0,00001046 | 2,69% | -9,64% | - | US$4.151.611 | - |
| 3021 |  AICell AICELL | US$0,07732 | -8,26% | 58,17% | - | US$4.065.316 | - |
| 3022 |  mETH Protocol COOK | US$0,02840 | 2,18% | 5,76% | - | US$4.172.251 | - |
| 3023 |  SCARCITY SCARCITY | US$0,1880 | -4,39% | -12,10% | - | US$3.954.606 | - |
| 3024 |  Meson Network MSN | US$0,09829 | -1,49% | -8,13% | - | US$4.037.268 | - |
| 3025 |  Milady Cult Coin CULT | US$0,002675 | 7,72% | -9,70% | - | US$4.077.063 | - |
| 3026 |  Luigi Inu LUIGI | US$0,009820 | 12,23% | 163,20% | - | US$4.036.155 | - |
| 3027 |  Moonray MNRY | US$0,08675 | -9,25% | 15,87% | - | US$4.013.776 | - |
| 3028 |  NOTAI NOTAI | US$0,00006664 | -18,26% | 12,57% | - | US$3.938.461 | - |
| 3029 |  Limitus LMT | US$0,07963 | -4,37% | -0,44% | - | US$3.977.519 | - |
| 3030 |  Wibegram WIBE | US$1,12 | -0,07% | -0,23% | - | US$3.670.415 | - |
| 3031 |  aixCB by Virtuals AIXCB | US$0,05147 | 94,62% | 443,39% | - | US$3.449.799 | - |
| 3032 |  Based Fartcoin FARTCOIN | US$0,0002126 | 39,57% | 249,94% | - | US$3.578.042 | - |
| 3033 |  HEX (PulseChain) HEX | US$0,01737 | 3,08% | -22,02% | - | US$3.472.552 | - |
| 3034 |  ParallelAI PAI | US$0,6630 | -5,69% | -18,95% | - | US$3.339.760 | - |
| 3035 |  Port3 Network PORT3 | US$0,03851 | 2,63% | -14,32% | - | US$3.244.780 | - |
| 3036 |  TON Station SOON | US$0,0002060 | -5,10% | 0,00% | - | US$3.403.011 | - |
| 3037 |  OBOT OBOT | US$0,01088 | -20,65% | -55,91% | - | US$3.243.820 | - |
| 3038 |  Trenches AI TRENCHAI | US$0,005510 | 33,71% | 0,00% | - | US$3.274.015 | - |
| 3039 |  Baby Pengu BABYPENGU | US$2,28 | 15,00% | 20,00% | - | US$3.197.960 | - |
| 3040 |  Fwog Takes FWOG | US$0,04733 | 8,00% | 3,00% | - | US$3.112.081 | - |
| 3041 |  VaderAI by Virtuals VADER | US$0,08360 | 6,77% | 165,65% | - | US$3.148.932 | - |
| 3042 |  Patriot on Base PATRIOT | US$3,11 | 4,00% | 2,00% | - | US$3.085.289 | - |
| 3043 |  Turbo On Base TURBO | US$0,006218 | 665,46% | 0,00% | - | US$3.151.582 | - |
| 3044 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0002881 | 372,23% | 118,07% | - | US$3.141.409 | - |
| 3045 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,002049 | -65,00% | -25,40% | - | US$3.112.859 | - |
| 3046 |  Plena Finance PLENA | US$0,01847 | -3,21% | -6,55% | - | US$3.156.376 | - |
| 3047 |  GPU ai Rich RICH | US$0,001686 | -8,05% | -61,75% | - | US$2.888.020 | - |
| 3048 |  Worldwide USD WUSD | US$0,9983 | -0,04% | -0,16% | - | US$2.999.513 | - |
| 3049 |  Moonwell WELL | US$0,06073 | -1,03% | -11,72% | - | US$3.052.903 | - |
| 3050 |  TYBENG TYBENG | US$0,0002370 | 2,82% | -0,03% | - | US$2.998.031 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.