Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  RYO Coin RYO | US$11,72 | -1,66% | -4,01% | - | US$2.915.100 | - |
| 3052 |  SKI MASK BRETT SKIB | US$0,0004149 | 0,00% | 0,00% | - | US$2.889.939 | - |
| 3053 |  TAOCat by Virtuals & Masa TAOCAT | US$0,04551 | 44,00% | 30,01% | - | US$2.934.950 | - |
| 3054 |  SORA GROK GROK | US$0,0003182 | 353,73% | 34,79% | - | US$2.806.724 | - |
| 3055 |  XEN Crypto XEN | US$0,0000001300 | 2,92% | -34,44% | - | US$2.900.457 | - |
| 3056 |  COCOCOIN COCO | US$0,001923 | -3,29% | -1,00% | - | US$2.896.954 | - |
| 3057 |  Mystery On Base MYSTERY | US$0,008933 | 682,26% | 0,00% | - | US$2.910.909 | - |
| 3058 |  PEPE MAGA MAGA | US$0,007247 | 235,33% | 101,00% | - | US$2.912.638 | - |
| 3059 |  LayerK LYK | US$1,07 | -1,52% | -1,59% | - | US$2.825.931 | - |
| 3060 |  KIP Protocol KIP | US$0,02397 | -10,61% | -8,92% | - | US$2.782.628 | - |
| 3061 |  Finanx AI FNXAI | US$0,9527 | 1,69% | 0,86% | - | US$2.732.854 | - |
| 3062 |  Mey Network MEY | US$0,1863 | 4,20% | 1,45% | - | US$2.718.540 | - |
| 3063 |  TRUMP DOGS DOGS | US$0,0001346 | -98,62% | 790,81% | - | US$2.671.579 | - |
| 3064 |  4EVERLAND 4EVER | US$0,005967 | -1,15% | 0,00% | - | US$2.648.988 | - |
| 3065 |  LBK LBK | US$0,01364 | 13,20% | 35,26% | - | US$2.654.778 | - |
| 3066 |  trumpwifhat TRUMP | US$0,0002330 | 261,94% | 596,32% | - | US$2.606.697 | - |
| 3067 |  TRIO (OrdinalsBot) TRIO | US$2,78 | -7,89% | -34,97% | - | US$2.587.517 | - |
| 3068 |  SUI Desci Agents DESCI | US$0,01007 | 26,80% | 0,00% | - | US$2.492.798 | - |
| 3069 |  SHIB ON SOLANA SHIB | US$0,00002166 | 0,67% | -3,59% | - | US$2.573.365 | - |
| 3070 |  Foxy FOXY | US$0,01052 | 2,18% | -7,03% | - | US$2.555.971 | - |
| 3071 |  LayerAI LAI | US$0,01253 | 1,48% | -1,34% | - | US$2.588.553 | - |
| 3072 |  Websea WBS | US$0,3720 | -5,12% | -5,64% | - | US$2.589.363 | - |
| 3073 |  GOAT BASED GOAT | US$0,3178 | 293,40% | 7,00% | - | US$2.549.072 | - |
| 3074 |  Black Phoenix BPX | US$0,2547 | -26,06% | -90,02% | - | US$2.455.494 | - |
| 3075 |  PulseX PLSX | US$0,00003823 | 1,47% | -14,74% | - | US$2.765.459 | - |
| 3076 |  Shiro Neko (shironekobase.xyz) SHIRO | US$0,2237 | 210,64% | 15,00% | - | US$2.496.764 | - |
| 3077 |  Eternal AI EAI | US$0,2712 | 18,23% | 75,18% | - | US$2.484.714 | - |
| 3078 |  Smoking Chicken Fish SCF | US$0,02062 | -11,40% | -10,85% | - | US$2.436.330 | - |
| 3079 |  The Dogeson DOGESON | US$0,2087 | 265,86% | 237,00% | - | US$2.445.909 | - |
| 3080 |  OKT Chain OKT | US$11,44 | -1,03% | 29,76% | - | US$2.521.495 | - |
| 3081 |  PiP (Hyperliquid) PIP | US$32,36 | -7,71% | -36,45% | - | US$2.408.197 | - |
| 3082 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0003508 | 379,32% | 251,29% | - | US$2.410.375 | - |
| 3083 |  EscoinToken ELG | US$0,3278 | -0,75% | 0,15% | - | US$2.386.107 | - |
| 3084 |  Streamflow STREAM | US$0,09820 | -8,82% | -28,09% | - | US$2.373.788 | - |
| 3085 |  Kontos KOS | US$0,05928 | -1,07% | -51,20% | - | US$2.332.484 | - |
| 3086 |  BugsCoin BGSC | US$0,007618 | -0,82% | 59,11% | - | US$2.335.735 | - |
| 3087 |  Redbelly Network RBNT | US$0,3910 | -6,20% | 0,00% | - | US$2.181.507 | - |
| 3088 |  WeatherXM WXM | US$0,4958 | 11,11% | 2,78% | - | US$2.293.517 | - |
| 3089 |  Luigi Mangione LUIGI | US$0,009848 | 11,59% | 0,00% | - | US$2.267.873 | - |
| 3090 |  KANGO KANGO | US$0,00008035 | -6,39% | -21,28% | - | US$2.237.864 | - |
| 3091 |  APF coin APFC | US$0,8323 | 1,36% | -12,51% | - | US$2.246.273 | - |
| 3092 |  SMILEY SMILEY | - | 2,41% | -6,77% | - | US$2.158.933 | - |
| 3093 |  SmartWorld Global SWGT | US$0,1728 | -0,90% | 23,66% | - | US$2.185.268 | - |
| 3094 |  Lingo LINGO | US$0,3196 | -2,27% | -23,20% | - | US$2.268.460 | - |
| 3095 |  TOX TOX | US$0,003332 | -36,24% | 43,69% | - | US$2.225.402 | - |
| 3096 |  Gala Music MUSIC | US$0,02640 | -2,81% | -5,50% | - | US$2.183.307 | - |
| 3097 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002068 | -7,07% | -1,96% | - | US$2.162.663 | - |
| 3098 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00001296 | -93,00% | -96,51% | - | US$2.133.795 | - |
| 3099 |  ReflectionAI RECT | US$0,9023 | -1,64% | 1,57% | - | US$2.090.935 | - |
| 3100 |  BOME TRUMP TRUMP | US$0,00002565 | -96,89% | -99,26% | - | US$2.114.451 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.