Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Lithosphere LITHO | US$0,0001905 | 9,07% | -6,39% | US$11.874 | US$9.768,99 | 62.316.885 LITHO |
| 2852 |  AFEN Blockchain Network AFEN | US$0,00007658 | 0,82% | 28,17% | US$11.246 | US$88,55 | 146.865.359 AFEN |
| 2853 |  Kawaii Islands KWT | US$0,0003638 | -0,29% | 2,09% | US$10.915 | US$1,46 | 30.000.000 KWT |
| 2854 |  Drops Ownership Power DOP | US$0,009247 | 0,14% | -3,23% | US$10.875 | US$718.119 | 1.176.034 DOP |
| 2855 |  Sator SAO | US$0,0001952 | -2,28% | 13,60% | US$10.719 | US$46,63 | 54.913.292 SAO |
| 2856 |  Warena RENA | US$0,001543 | -2,78% | 3,59% | US$10.587 | US$242,62 | 6.862.242 RENA |
| 2857 |  BonFi BNF | US$0,00003445 | 7,79% | -2,38% | US$10.247 | US$6,58 | 297.418.335 BNF |
| 2858 |  NuriFootBall NRFB | US$0,00004723 | 0,01% | 5,00% | US$9.827 | US$2.236,41 | 208.080.000 NRFB |
| 2859 |  MetaShooter MHUNT | US$0,0002996 | 7,98% | 13,47% | US$9.664 | US$8.272,52 | 32.260.173 MHUNT |
| 2860 |  MetaverseX METAX | US$0,003491 | -3,30% | -8,68% | US$9.599 | US$495.560 | 2.750.000 METAX |
| 2861 |  Islander ISA | US$0,00001765 | -2,31% | -6,66% | US$9.632 | US$142,57 | 545.753.780 ISA |
| 2862 |  NBX BYN | US$0,001071 | 1,75% | -12,18% | US$9.496 | US$199.008 | 8.863.175 BYN |
| 2863 |  Phoenix Token PHX | US$0,0002796 | -49,10% | -46,22% | US$9.216 | US$31,93 | 32.959.585 PHX |
| 2864 |  Gaj Finance GAJ | US$0,004707 | 0,57% | -1,46% | US$9.138 | US$22,77 | 1.941.413 GAJ |
| 2865 |  Grimm GRIMM | US$0,0001507 | -1,59% | -3,63% | US$9.119 | US$30,70 | 60.501.300 GRIMM |
| 2866 |  Moniwar MOWA | US$0,0008446 | 0,11% | 1,59% | US$9.130 | - | 10.810.810 MOWA |
| 2867 |  beFITTER FIU | US$0,0001856 | -0,93% | 2,51% | US$8.817 | US$883,36 | 47.498.130 FIU |
| 2868 |  SORA Validator Token VAL | US$0,02076 | -2,25% | -0,17% | US$8.472 | US$2.651,51 | 408.003 VAL |
| 2869 |  Terran Coin TRR | US$0,0003481 | -0,85% | -6,47% | US$8.234 | US$896,74 | 23.653.359 TRR |
| 2870 |  Virtual Versions VV | US$0,00002134 | 0,57% | -30,05% | US$7.912 | US$6,19 | 370.827.638 VV |
| 2871 |  SeChain SNN | US$0,0000004500 | -7,83% | -14,53% | US$7.701 | US$5,96 | 17.034.000.000 SNN |
| 2872 |  Ormeus Ecosystem ECO | US$0,000003400 | -0,78% | -1,02% | US$7.585 | US$17,24 | 2.230.453.136 ECO |
| 2873 |  Luna Rush LUS | US$0,001628 | 0,55% | 3,69% | US$7.407 | US$113,03 | 4.550.147 LUS |
| 2874 |  UBD Network UBDN | US$0,006491 | -3,01% | -0,11% | US$7.329 | US$25,97 | 1.129.098 UBDN |
| 2875 |  Operation Phoenix $OPHX | US$0,00008530 | -21,17% | 8,05% | US$7.247 | US$23,82 | 84.958.763 $OPHX |
| 2876 |  Skyrim Finance SKYRIM | US$0,0003390 | 3,72% | -3,11% | US$6.881 | US$96,12 | 20.300.000 SKYRIM |
| 2877 |  Decentral Games ICE ICE | US$0,00003028 | -1,00% | -5,32% | US$6.864 | US$4.803,36 | 226.662.490 ICE |
| 2878 |  Guider GDR | US$0,00002591 | -2,23% | 137,12% | US$6.725 | US$20,55 | 259.564.000 GDR |
| 2879 |  Kumala Herris MAWA | US$0,000006680 | 0,00% | 2,10% | US$6.683 | - | 999.999.999 MAWA |
| 2880 |  Indexed Finance NDX | US$0,007034 | 9,53% | 5,27% | US$6.013 | US$97,21 | 854.801 NDX |
| 2881 |  Acoin ACOIN | US$0,004914 | 0,00% | 0,54% | US$5.995 | - | 1.220.085 ACOIN |
| 2882 |  WorkQuest Token WQT | US$0,00005447 | -4,35% | -23,59% | US$5.789 | US$41.203,37 | 106.262.145 WQT |
| 2883 |  MDtoken MDTK | US$0,001339 | -1,07% | 4,51% | US$5.501 | - | 4.107.112 MDTK |
| 2884 |  Vivo VIVO | US$0,0009833 | 36,61% | -18,72% | US$5.301 | - | 5.391.794 VIVO |
| 2885 |  Defis XGM | US$0,00003768 | -1,59% | -3,63% | US$5.070 | US$13,34 | 134.558.580 XGM |
| 2886 |  Tate Stop TME | US$0,000001990 | 0,00% | -9,27% | US$4.864 | - | 2.447.944.828 TME |
| 2887 |  Platypus Finance PTP | US$0,0001142 | -1,70% | -2,51% | US$4.731 | US$8,77 | 41.436.585 PTP |
| 2888 |  Elementeum ELET | US$0,0007814 | 9,53% | 5,27% | US$4.081 | US$20,04 | 5.223.113 ELET |
| 2889 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2890 |  Knight War - The Holy Trio KWS | US$0,0001199 | 0,02% | -1,85% | US$3.774 | - | 31.485.404 KWS |
| 2891 |  UniFarm UFARM | US$0,00009226 | -11,83% | -28,43% | US$3.541 | US$75,05 | 38.375.919 UFARM |
| 2892 |  ADreward AD | US$0,0000003900 | 4,69% | -10,08% | US$3.336 | US$1.292,82 | 8.571.666.674 AD |
| 2893 |  Refinable FINE | US$0,00007997 | 33,38% | -21,59% | US$3.283 | US$162.010 | 41.059.833 FINE |
| 2894 |  Martkist MARTK | US$0,0002826 | -1,59% | 44,56% | US$4.791 | - | 16.952.470 MARTK |
| 2895 |  NestEGG Coin EGG | US$0,00008478 | -1,59% | -82,65% | US$3.590 | - | 42.342.655 EGG |
| 2896 |  Haven Protocol XHV | US$0,00004228 | -5,93% | -9,64% | US$2.950 | US$240,32 | 69.773.277 XHV |
| 2897 |  OptionRoom ROOM | US$0,0002318 | 27,83% | 13,14% | US$2.896 | US$371,50 | 12.493.373 ROOM |
| 2898 |  Landbox LAND | US$0,00003475 | -0,02% | -21,89% | US$2.655 | US$1,01 | 76.385.230 LAND |
| 2899 |  BSClaunch BSL | US$0,001255 | 0,00% | 3,49% | US$2.451 | - | 1.953.140 BSL |
| 2900 |  CareCoin CARE | US$0,000001180 | -6,38% | 3,38% | US$2.292 | US$175,82 | 1.934.505.749 CARE |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.