Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Sumokoin SUMO | US$0,0006175 | 0,00% | -78,76% | US$39.232 | - | 63.539.387 SUMO |
| 2752 |  Bitteam token BTT | US$0,00008484 | -16,54% | -3,56% | US$39.111 | US$3,98 | 460.999.998 BTT |
| 2753 |  Dexlab DXL | US$0,0007379 | -15,64% | -19,46% | US$38.758 | US$395,88 | 52.526.786 DXL |
| 2754 |  BoutsPro BOUTS | US$0,0005002 | -0,93% | -3,31% | US$38.326 | - | 76.615.188 BOUTS |
| 2755 |  SNOOPYBABE SBABE | US$0,000003710 | -18,93% | -10,67% | US$37.051 | US$2.415,12 | 10.000.000.000 SBABE |
| 2756 |  BeatzCoin BTZC | US$0,00001422 | -1,64% | -18,75% | US$36.523 | US$21,75 | 2.568.652.554 BTZC |
| 2757 |  Pancake Bunny BUNNY | US$0,07145 | 4,40% | -18,70% | US$36.458 | US$63.707,51 | 510.232 BUNNY |
| 2758 |  Bitspawn SPWN | US$0,00007066 | 0,00% | 57,15% | US$36.328 | US$84,69 | 514.118.905 SPWN |
| 2759 |  TotemFi TOTM | US$0,005945 | 0,00% | -0,01% | US$36.345 | - | 6.113.675 TOTM |
| 2760 |  Timechain Swap Token TCS | US$0,01001 | -4,80% | -14,09% | US$36.169 | US$1,22 | 3.614.528 TCS |
| 2761 |  EveryCoin EVY | US$0,000004290 | 2,95% | -4,06% | US$40.262 | US$216,41 | 9.380.000.000 EVY |
| 2762 |  TrueFeedBack TFBX | US$0,000009750 | -38,44% | -71,34% | US$35.686 | US$42.355,75 | 3.661.430.200 TFBX |
| 2763 |  Yield Protocol YIELD | US$0,001044 | -1,63% | -5,60% | US$35.494 | US$10.973,34 | 34.009.745 YIELD |
| 2764 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00003625 | -5,48% | -12,24% | US$34.900 | US$285,23 | 962.810.869 HAWK |
| 2765 |  EXGOLAND EXGO | US$0,003118 | 0,00% | 12,47% | US$34.685 | - | 11.124.728 EXGO |
| 2766 |  BLOOP BL00P | US$0,00004724 | -2,69% | 38,37% | US$34.567 | US$428,74 | 731.764.350 BL00P |
| 2767 |  Crypto Sports Network CSPN | US$0,01245 | -0,02% | 38,40% | US$34.090 | US$40,18 | 2.737.526 CSPN |
| 2768 |  KamPay KAMPAY | US$0,00008210 | -0,82% | -1,89% | US$33.584 | - | 409.090.982 KAMPAY |
| 2769 |  Paybswap PAYB | US$0,0002160 | 0,04% | -3,89% | US$33.300 | US$231,86 | 154.142.639 PAYB |
| 2770 |  MoneySwap MSWAP | US$0,00002220 | -3,46% | -19,98% | US$33.297 | US$1.655,55 | 1.500.000.000 MSWAP |
| 2771 |  SKYPlay SKP | US$0,0002081 | -43,57% | -30,58% | US$32.703 | US$208,14 | 157.118.755 SKP |
| 2772 |  Gourmet Galaxy GUM | US$0,009712 | 17,46% | 26,57% | US$32.169 | US$1.013,97 | 3.312.145 GUM |
| 2773 |  Plasma Finance PPAY | US$0,0002599 | 1,47% | -13,92% | US$32.003 | US$0,1100 | 123.116.295 PPAY |
| 2774 |  Spaceswap MILK2 MILK2 | US$0,004314 | -0,95% | -4,01% | US$31.825 | US$134,56 | 7.376.937 MILK2 |
| 2775 |  Atlas Protocol ATP | US$0,00001233 | -0,10% | -2,48% | US$31.753 | - | 2.576.066.703 ATP |
| 2776 |  Lokr LKR | US$0,001189 | 0,31% | -8,52% | US$30.480 | US$268.670 | 25.628.273 LKR |
| 2777 |  Catman CATMAN | US$0,00003197 | -2,83% | -12,08% | US$30.387 | US$91,04 | 950.392.964 CATMAN |
| 2778 |  KOK KOK | US$0,0002826 | 4,78% | 5,48% | US$30.329 | US$3.416,43 | 107.333.422 KOK |
| 2779 |  Ekta EKTA | US$0,0008685 | -10,06% | -23,99% | US$30.198 | US$935,44 | 34.769.778 EKTA |
| 2780 |  Jigstack STAK | US$0,00001659 | 0,00% | -0,03% | US$29.456 | - | 1.775.763.939 STAK |
| 2781 |  Beyond Protocol BP | US$0,0001779 | -10,93% | -18,83% | US$29.368 | US$391,31 | 165.059.723 BP |
| 2782 |  Rigel Protocol RGP | US$0,01148 | 0,11% | -0,04% | US$28.648 | US$2,15 | 2.495.012 RGP |
| 2783 |  GuildFi GF | US$0,0009756 | -7,26% | -55,10% | US$28.586 | US$26,21 | 29.300.718 GF |
| 2784 |  Kuverit KUV | US$0,000009490 | -0,02% | -3,89% | US$28.222 | US$40,79 | 2.974.904.136 KUV |
| 2785 |  NevaCoin NEVA | US$0,005187 | -1,48% | 112,26% | US$28.172 | - | 5.431.630 NEVA |
| 2786 |  MMOCoin MMO | US$0,0004070 | 0,00% | -13,41% | US$27.896 | US$0,03000 | 68.531.894 MMO |
| 2787 |  Evadore EVA | US$0,0001616 | 5,45% | 7,60% | US$28.086 | US$11.726,60 | 173.823.400 EVA |
| 2788 |  Revolve Games RPG | US$0,0003585 | -0,06% | -1,74% | US$27.730 | US$0,1700 | 77.346.470 RPG |
| 2789 |  ORAO Network ORAO | US$0,0006949 | 2,32% | -14,80% | US$27.379 | US$360,31 | 39.397.668 ORAO |
| 2790 |  Bitball Treasure BTRS | US$0,06011 | -0,02% | -44,82% | US$27.051 | US$275.133 | 450.000 BTRS |
| 2791 |  Flashstake FLASH | US$0,0003464 | 3,40% | 8,86% | US$26.638 | US$0,9100 | 76.897.832 FLASH |
| 2792 |  BEMIL Coin BEM | US$0,00002638 | -1,54% | 1,31% | US$26.382 | US$63,77 | 999.981.241 BEM |
| 2793 |  Hertz Network HTZ | US$0,000004910 | 1,62% | 18,11% | US$25.700 | US$16,67 | 5.238.410.649 HTZ |
| 2794 |  Amazy AZY | US$0,0006229 | 1,24% | -7,21% | US$25.491 | US$417,26 | 40.923.921 AZY |
| 2795 |  TROLLI CTO TROLLICTO | US$0,00002700 | -2,33% | -4,40% | US$24.821 | US$9,93 | 919.273.566 TROLLICTO |
| 2796 |  MEMETOON MEME | US$0,000004360 | -4,29% | -10,63% | US$24.576 | US$178.137 | 5.631.405.859 MEME |
| 2797 |  AirNFTs AIRT | US$0,0002155 | -0,39% | 2,59% | US$24.145 | US$271,03 | 112.040.000 AIRT |
| 2798 |  Project TXA TXA | US$0,003622 | 0,09% | 3,34% | US$24.303 | US$54.502,81 | 6.709.998 TXA |
| 2799 |  Sable Finance SABLE | US$0,004655 | 2,12% | 9,30% | US$24.103 | US$0,9800 | 5.178.493 SABLE |
| 2800 |  Residual Token eRSDL | US$0,00003375 | 9,54% | 9,31% | US$24.006 | US$59,12 | 711.330.893 eRSDL |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.