Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SakeToken SAKE | US$0,001046 | -15,52% | -17,21% | US$106.560 | US$386,45 | 101.862.656 SAKE |
| 2602 |  My Master War MAT | US$0,001274 | 8,28% | 10,64% | US$118.919 | US$177,61 | 93.340.814 MAT |
| 2603 |  Ubex UBEX | US$0,00003198 | -26,88% | -26,01% | US$105.748 | US$313,28 | 3.306.258.739 UBEX |
| 2604 |  Chain of Legends CLEG | US$0,0007710 | -3,47% | -6,88% | US$104.399 | US$12.450,40 | 135.407.027 CLEG |
| 2605 |  DeFine DFA | US$0,0003994 | 7,49% | -1,66% | US$102.853 | US$1.197,55 | 257.528.934 DFA |
| 2606 |  BNbitcoin BNBTC | US$0,009575 | 0,68% | 26,19% | US$102.576 | US$367,77 | 10.713.035 BNBTC |
| 2607 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004690 | 1,66% | 0,29% | US$101.999 | US$123.647 | 21.748.353 MUDOL2 |
| 2608 |  Shadows DOWS | US$0,003776 | -0,10% | -2,77% | US$100.062 | - | 26.500.000 DOWS |
| 2609 |  TrezarCoin TZC | US$0,0003109 | -4,49% | -6,46% | US$99.611 | - | 320.444.275 TZC |
| 2610 |  Cashtree Token CTT | US$0,0004954 | 0,60% | -3,22% | US$99.075 | US$24.237,13 | 200.000.000 CTT |
| 2611 |  KubeCoin KUBE | US$0,0005215 | 2,11% | 3,56% | US$99.028 | US$59.500,19 | 189.882.166 KUBE |
| 2612 |  KonnektVPN KPN | US$0,003052 | -4,14% | 15,80% | US$98.114 | US$847,52 | 32.146.416 KPN |
| 2613 |  Oxbull.tech OXB | US$0,01283 | -40,18% | -97,85% | US$97.614 | US$3,14 | 7.608.817 OXB |
| 2614 |  Wet Ass Pussy WAP | US$0,0001017 | -1,71% | -19,61% | US$101.724 | US$80.848,76 | 1.000.000.000 WAP |
| 2615 |  DOGEMOB DOGEMOB | US$0,0001937 | -0,68% | 5,89% | US$96.761 | US$251,15 | 499.450.092 DOGEMOB |
| 2616 |  Coreto COR | US$0,0004181 | -12,34% | -5,31% | US$95.442 | US$193,74 | 228.283.474 COR |
| 2617 |  YFDAI.FINANCE YF-DAI | US$23,78 | 7,80% | -7,29% | US$94.780 | US$10.409,05 | 3.986 YF-DAI |
| 2618 |  DinoSwap DINO | US$0,0006055 | 0,05% | -1,62% | US$94.143 | US$81,76 | 155.471.247 DINO |
| 2619 |  CryptoTycoon CTT | US$0,1244 | 0,53% | -7,94% | US$93.986 | US$1.262,87 | 755.468 CTT |
| 2620 |  DEVAI 0XDEV | US$0,1106 | 0,56% | -4,31% | US$93.376 | US$177,52 | 844.494 0XDEV |
| 2621 |  DeHive DHV | US$0,02329 | -6,29% | 16,34% | US$93.603 | US$124,11 | 4.019.375 DHV |
| 2622 |  Nemesis Downfall ND | US$0,000007810 | 3,60% | -10,38% | US$92.434 | US$665,86 | 11.839.856.498 ND |
| 2623 |  Axis DeFi AXIS | US$0,04415 | -11,92% | -11,46% | US$92.030 | US$40,26 | 2.084.401 AXIS |
| 2624 |  X-CASH XCASH | US$0,000001460 | 5,09% | 4,85% | US$91.904 | US$18,44 | 62.820.378.619 XCASH |
| 2625 |  Arix ARIX | US$0,009263 | 3,78% | -10,67% | US$91.858 | US$159.693 | 9.916.490 ARIX |
| 2626 |  Apron Network APN | US$0,0009731 | -0,31% | -14,44% | US$90.988 | US$56.020,73 | 93.500.000 APN |
| 2627 |  Genesis Shards GS | US$0,007538 | -5,49% | -5,50% | US$90.685 | - | 12.030.988 GS |
| 2628 |  Misbloc MSB | US$0,0004550 | -6,12% | -30,12% | US$90.548 | US$48.146,30 | 199.019.940 MSB |
| 2629 |  Rapidz RPZX | US$0,00004878 | -0,40% | -2,54% | US$90.130 | - | 1.847.661.820 RPZX |
| 2630 |  BlackHat BLKC | US$0,007989 | -0,02% | 320,60% | US$88.404 | US$1,15 | 11.065.871 BLKC |
| 2631 |  Peruvian National Football Team Fan Token FPFT | US$0,003884 | -1,15% | -3,93% | US$88.090 | US$19.124,04 | 22.679.998 FPFT |
| 2632 |  Godcat Exploding Kittens GODCAT | US$0,0001012 | -29,13% | 21,54% | US$80.631 | US$35.639,51 | 796.928.437 GODCAT |
| 2633 |  Governor DAO GDAO | US$0,03006 | 3,15% | -0,14% | US$87.470 | US$1,97 | 2.909.493 GDAO |
| 2634 |  Polinate POLI | US$0,0005663 | -2,60% | 9,10% | US$87.381 | US$30,49 | 154.294.330 POLI |
| 2635 |  IQ Protocol IQT | US$0,001882 | -2,14% | -9,33% | US$86.683 | US$62.551,93 | 46.061.937 IQT |
| 2636 |  DeFiner FIN | US$0,0005140 | -4,26% | -16,85% | US$86.354 | US$140.104 | 168.000.000 FIN |
| 2637 |  Jetcoin JET | US$0,001163 | -0,02% | -0,11% | US$84.657 | US$8,16 | 72.768.025 JET |
| 2638 |  ElvishMagic EMAGIC | US$0,0001296 | -0,02% | -16,29% | US$84.537 | US$27,88 | 652.191.768 EMAGIC |
| 2639 |  The QWAN QWAN | US$0,001937 | -4,93% | 3,08% | US$84.325 | - | 43.533.333 QWAN |
| 2640 |  Bruh BRUH | US$0,00008389 | -0,07% | -33,36% | US$83.886 | US$148.069 | 1.000.000.000 BRUH |
| 2641 |  Nyzo NYZO | US$0,006945 | -0,03% | -2,90% | US$82.785 | US$67,60 | 11.919.651 NYZO |
| 2642 |  PolkaWar PWAR | US$0,0009482 | -1,32% | -2,41% | US$78.530 | US$1.373,58 | 82.822.168 PWAR |
| 2643 |  Finxflo FXF | US$0,0009040 | -7,24% | -11,13% | US$81.663 | US$381,77 | 90.334.527 FXF |
| 2644 |  Traxx TRAXX | US$0,001818 | -1,56% | -3,30% | US$81.520 | US$148.254 | 44.845.574 TRAXX |
| 2645 |  Acorn Protocol ACN | US$0,00001705 | -2,71% | -1,44% | US$79.849 | US$69,61 | 4.682.213.372 ACN |
| 2646 |  Argon ARGON | US$0,0007999 | -2,50% | 11,25% | US$79.288 | US$1.552,64 | 99.124.391 ARGON |
| 2647 |  ZAIBOT ZAI | US$0,01485 | -0,87% | -6,13% | US$77.913 | US$246,89 | 5.245.087 ZAI |
| 2648 |  Jade Currency JADE | US$0,001436 | 0,27% | 1,08% | US$77.029 | US$88,22 | 53.652.398 JADE |
| 2649 |  DEXGame DXGM | US$0,0001221 | 16,91% | 12,68% | US$77.287 | US$780,09 | 632.959.612 DXGM |
| 2650 |  Elpis Battle EBA | US$0,003481 | -0,66% | -21,33% | US$77.178 | US$977,51 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.