Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  DexToro Pro DTORO | US$0,05458 | -25,88% | -16,21% | US$173.293 | US$1.396,14 | 3.175.146 DTORO |
| 2502 |  Float Protocol (Bank) BANK | US$0,5317 | 6,46% | 9,22% | US$172.440 | US$1.668,60 | 324.331 BANK |
| 2503 |  KINE KINE | US$0,008369 | 2,21% | -0,80% | US$169.146 | US$40.285,94 | 20.211.925 KINE |
| 2504 |  Minu MINU | US$0,00000003000 | 0,78% | -10,46% | US$170.438 | US$182,24 | 5.497.762.991.345 MINU |
| 2505 |  Spellfire SPELLFIRE | US$0,0003635 | -0,66% | -4,50% | US$170.278 | US$108.675 | 468.401.012 SPELLFIRE |
| 2506 |  Ojamu OJA | US$0,001838 | 8,98% | -11,55% | US$166.748 | US$621,37 | 90.742.039 OJA |
| 2507 |  Magical Blocks MBLK | US$0,001435 | 0,55% | -15,52% | US$166.114 | US$263,43 | 115.766.919 MBLK |
| 2508 |  TemDAO TEM | US$0,000006110 | 0,00% | -0,01% | US$165.525 | - | 27.105.282.561 TEM |
| 2509 |  Ninneko NINO | US$0,002546 | 4,68% | 1,04% | US$165.275 | US$5.148,17 | 64.904.273 NINO |
| 2510 |  Mao MAO | US$0,0000001700 | -1,70% | -9,89% | US$165.225 | US$519,45 | 1.000.000.000.000 MAO |
| 2511 |  Goons of Balatroon GOB | US$0,0008585 | -3,83% | 0,37% | US$165.152 | US$630,21 | 192.380.511 GOB |
| 2512 |  Infinity Games ING | US$0,00003312 | 1,13% | 7,50% | US$165.590 | US$196.296 | 5.000.000.000 ING |
| 2513 |  IDRX IDRX | US$0,00006102 | -0,23% | -0,49% | US$162.056 | US$610,16 | 2.655.610.939 IDRX |
| 2514 |  Shirtum SHI | US$0,0009257 | 0,24% | -2,54% | US$160.903 | US$6.238,97 | 173.823.179 SHI |
| 2515 |  Mars Battle SHOOT | US$0,001752 | -0,54% | -5,64% | US$160.728 | US$222.116 | 91.733.593 SHOOT |
| 2516 |  Nvidia Inu NINU | US$0,00002245 | 0,78% | 13,29% | US$160.938 | US$284,51 | 7.169.798.421 NINU |
| 2517 |  Kalao KLO | US$0,0008426 | 1,51% | 1,29% | US$160.072 | US$2.508,35 | 189.969.797 KLO |
| 2518 |  Helmet.insure HELMET | US$0,003696 | -0,13% | -1,92% | US$159.837 | US$18,78 | 43.242.808 HELMET |
| 2519 |  Hiblocks HIBS | US$0,00001583 | 6,88% | 19,77% | US$159.679 | US$481,16 | 10.086.444.804 HIBS |
| 2520 |  ROCKI ROCKI | US$0,01982 | -0,59% | -18,95% | US$159.715 | US$54.216,95 | 8.057.237 ROCKI |
| 2521 |  BidiPass BDP | US$0,0004124 | 0,00% | -0,95% | US$159.456 | - | 386.631.337 BDP |
| 2522 |  Kryptomon KMON | US$0,0008371 | -9,86% | -54,88% | US$158.911 | US$79.289,81 | 189.843.488 KMON |
| 2523 |  Let that sink in SINK | US$0,0002070 | -6,31% | -10,47% | US$157.483 | US$137.765 | 760.917.268 SINK |
| 2524 |  Hedget HGET | US$0,08988 | 0,05% | -10,07% | US$157.412 | US$13.917,15 | 1.751.448 HGET |
| 2525 |  Zelwin ZLW | US$0,002118 | 0,82% | 7,61% | US$153.188 | US$64.269,97 | 72.331.834 ZLW |
| 2526 |  Neblio NEBL | US$0,007426 | -0,51% | 8,01% | US$155.495 | US$53.839,91 | 20.939.418 NEBL |
| 2527 |  laikaCTO LAIKA | US$0,00009684 | -11,60% | -23,20% | US$154.658 | US$1.817,31 | 1.597.110.300 LAIKA |
| 2528 |  Pacoca PACOCA | US$0,0004651 | 0,06% | -1,95% | US$153.999 | US$627,25 | 331.082.967 PACOCA |
| 2529 |  Alanyaspor Fan Token ALA | US$0,1143 | 5,12% | 0,44% | US$153.287 | US$20.733,73 | 1.340.618 ALA |
| 2530 |  Vodra VDR | US$0,001065 | 9,79% | 56,07% | US$152.428 | US$855,85 | 143.144.036 VDR |
| 2531 |  SifChain erowan | US$0,000004990 | -0,04% | -0,10% | US$151.362 | US$50,74 | 30.314.323.589 erowan |
| 2532 |  CyberVein CVT | US$0,0001442 | 8,24% | 22,02% | US$152.911 | US$63.359,11 | 1.060.404.496 CVT |
| 2533 |  Metagalaxy Land MEGALAND | US$0,0001501 | -0,55% | -1,87% | US$150.092 | US$44.946,81 | 1.000.000.000 MEGALAND |
| 2534 |  8PAY 8PAY | US$0,002488 | -1,74% | 4,88% | US$149.316 | US$4,75 | 60.010.875 8PAY |
| 2535 |  Cleo Tech CLEO | US$0,001308 | 3,86% | -12,41% | US$148.838 | US$406,72 | 113.774.330 CLEO |
| 2536 |  Xeno Token XNO | US$0,0001248 | 0,77% | 10,50% | US$147.717 | US$52.281,36 | 1.183.558.942 XNO |
| 2537 |  Centaur CNTR | US$0,00002992 | 0,00% | 2,43% | US$147.461 | - | 4.928.458.333 CNTR |
| 2538 |  Bitune TUNE | US$0,004713 | -2,80% | -17,75% | US$147.515 | US$498.388 | 31.301.449 TUNE |
| 2539 |  Oxygen OXY | US$0,003623 | -1,33% | -17,41% | US$147.436 | US$305.167 | 40.689.415 OXY |
| 2540 |  Refereum RFR | US$0,00002964 | -14,79% | 3,87% | US$148.184 | US$568,58 | 4.999.180.100 RFR |
| 2541 |  Swingby SWINGBY | US$0,0001631 | 2,00% | -6,98% | US$145.096 | US$202,44 | 889.788.091 SWINGBY |
| 2542 |  BabyCate BABYCATE | US$0,0000002100 | -0,66% | -0,22% | US$145.000 | US$134.826 | 678.370.367.478 BABYCATE |
| 2543 |  OpenBlox OBX | US$0,00005613 | -0,46% | -24,34% | US$145.623 | US$21.728,87 | 2.594.333.333 OBX |
| 2544 |  FaraLand FARA | US$0,006267 | -0,20% | 1,39% | US$143.701 | US$55.733,87 | 22.928.676 FARA |
| 2545 |  RealFevr FEVR | US$0,00001323 | -2,50% | 3,17% | US$142.598 | US$832,63 | 10.779.065.385 FEVR |
| 2546 |  Carbon CARBON | US$0,004004 | -6,61% | -0,23% | US$140.905 | US$438,50 | 35.188.718 CARBON |
| 2547 |  Yawn's World YAWN | US$0,00001944 | 0,00% | -23,26% | US$148.507 | - | 7.640.000.000 YAWN |
| 2548 |  Binemon BIN | US$0,0003427 | 3,12% | 8,61% | US$142.834 | US$13.752,61 | 416.778.746 BIN |
| 2549 |  MetaMAFIA MAF | US$0,0005134 | -16,31% | -73,25% | US$138.984 | US$559.041 | 270.712.816 MAF |
| 2550 |  MCOIN MCOIN | US$0,0001373 | 2,52% | -11,43% | US$137.295 | US$448,96 | 1.000.000.000 MCOIN |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.