Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Make America Based Again MABA | US$0,0002338 | -1,55% | -3,09% | US$215.699 | US$2.369,45 | 922.406.264 MABA |
| 2452 |  MetaSoccer MSU | US$0,001837 | -1,99% | 0,21% | US$213.635 | US$79,41 | 116.279.055 MSU |
| 2453 |  Hush HUSH | US$0,01769 | 0,00% | 0,54% | US$212.126 | - | 11.991.948 HUSH |
| 2454 |  4P FOUR FOUR | US$0,0009911 | -16,84% | -0,71% | US$211.360 | US$4,96 | 213.266.834 FOUR |
| 2455 |  New BitShares NBS | US$0,00008119 | 0,57% | 4,78% | US$211.727 | US$55.695,02 | 2.607.670.560 NBS |
| 2456 |  BonusCloud BXC | US$0,00006290 | -16,44% | -17,76% | US$210.859 | US$63,09 | 3.352.137.888 BXC |
| 2457 |  Fuku-Kun FUKU | US$0,0000006500 | 0,88% | -5,98% | US$209.417 | US$169.187 | 321.819.770.874 FUKU |
| 2458 |  Weebs WEEBS | US$0,0006527 | 5,46% | -18,93% | US$209.470 | US$879,39 | 320.926.604 WEEBS |
| 2459 |  CoTrader COT | US$0,00001041 | 9,53% | 5,27% | US$208.282 | US$278,88 | 20.000.000.000 COT |
| 2460 |  Wolf Safe Poor People WSPP | - | 0,57% | 1,61% | US$208.298 | US$100,71 | 13.504.000.000.000.000 WSPP |
| 2461 |  Tenti AIRTNT | US$0,00005320 | -5,38% | -17,84% | US$206.538 | US$31.425,05 | 3.882.453.824 AIRTNT |
| 2462 |  Kattana KTN | US$0,02216 | -4,12% | -12,60% | US$208.016 | US$12.971,71 | 9.386.380 KTN |
| 2463 |  Furucombo COMBO | US$0,005270 | 22,65% | -88,04% | US$213.784 | US$5.555,24 | 40.569.925 COMBO |
| 2464 |  Massnet MASS | US$0,002100 | 0,31% | -2,28% | US$205.816 | US$63.326,63 | 98.026.147 MASS |
| 2465 |  Golos Blockchain GLS | US$0,0004745 | -27,90% | -21,28% | US$204.007 | - | 429.957.310 GLS |
| 2466 |  Opium OPIUM | US$0,04874 | -0,05% | 4,71% | US$202.798 | US$12.169,89 | 4.161.204 OPIUM |
| 2467 |  Earn Network EARN | US$0,0001312 | -2,81% | -12,87% | US$203.266 | US$909,00 | 1.549.717.043 EARN |
| 2468 |  Genesis Worlds GENESIS | US$0,001162 | -11,60% | 12,99% | US$200.424 | US$469,59 | 172.555.408 GENESIS |
| 2469 |  KingdomStarter KDG | US$0,0003749 | 0,27% | 1,17% | US$199.059 | US$76.918,03 | 531.000.869 KDG |
| 2470 |  RunesBridge RB | US$0,003172 | -1,60% | -2,17% | US$198.253 | US$98,89 | 62.500.000 RB |
| 2471 |  Tulip Protocol TULIP | US$0,2415 | 0,43% | -13,46% | US$196.902 | US$930,03 | 815.206 TULIP |
| 2472 |  Ruff RUFF | US$0,0002002 | -0,73% | -4,76% | US$196.287 | US$50,06 | 980.500.000 RUFF |
| 2473 |  İstanbul Başakşehir Fan Token IBFK | US$0,1512 | 0,24% | -6,29% | US$196.069 | US$28.440,23 | 1.297.173 IBFK |
| 2474 |  Decentr DEC | US$0,001788 | -5,81% | -20,52% | US$194.424 | US$174,77 | 108.767.633 DEC |
| 2475 |  Duckies, the canary network for Yellow DUCKIES | US$0,003723 | 0,28% | 7,22% | US$193.906 | US$38,62 | 52.088.321 DUCKIES |
| 2476 |  Donkey King DOKY | US$0,00002229 | -2,82% | -12,19% | US$193.375 | US$2.076,53 | 8.674.561.969 DOKY |
| 2477 |  FreedomCoin FREED | US$0,02897 | -21,32% | -24,30% | US$191.361 | - | 6.604.387 FREED |
| 2478 |  XcelPay XLD | US$0,003319 | 1,17% | 3,74% | US$192.164 | US$1.948,72 | 57.898.934 XLD |
| 2479 |  Mr Mayonnaise the Cat MAYO | US$0,0001913 | -4,74% | -4,56% | US$191.261 | US$3.317,81 | 1.000.000.000 MAYO |
| 2480 |  Mithril MITH | US$0,0001917 | -4,18% | -17,93% | US$191.704 | US$241,86 | 1.000.000.000 MITH |
| 2481 |  OrbCity ORB | US$0,0005541 | -4,97% | -12,24% | US$191.679 | US$9.859,45 | 345.914.951 ORB |
| 2482 |  PYRIN PYI | US$0,0005013 | 29,68% | 27,92% | US$191.131 | US$15.425,22 | 381.268.384 PYI |
| 2483 |  MetamonkeyAi MMAI | US$0,00003136 | -0,02% | 14,47% | US$191.255 | US$2,15 | 6.099.376.989 MMAI |
| 2484 |  Dragon Kart KART | US$0,004558 | 0,00% | -0,01% | US$189.595 | - | 41.600.061 KART |
| 2485 |  Bitboard BB | US$0,001109 | -34,56% | -85,34% | US$184.989 | US$46.281.393 | 166.754.836 BB |
| 2486 |  Wizardia WZRD | US$0,001473 | -0,40% | 0,74% | US$187.523 | US$33.235,18 | 127.333.160 WZRD |
| 2487 |  XP NETWORK XPNET | US$0,001429 | -2,17% | -1,32% | US$188.465 | US$3.582,68 | 131.870.792 XPNET |
| 2488 |  SofaCat SOFAC | US$0,001993 | -15,57% | 31,52% | US$188.591 | US$91.514,79 | 94.613.000 SOFAC |
| 2489 |  Step® STEP | US$0,0001850 | 1,00% | 4,21% | US$181.534 | US$48,55 | 981.505.923 STEP |
| 2490 |  Kava Swap SWP | US$0,005383 | 2,84% | -4,19% | US$182.221 | US$141.856 | 33.854.166 SWP |
| 2491 |  CRYPTO20 C20 | US$0,004483 | 0,00% | -0,98% | US$180.968 | - | 40.370.844 C20 |
| 2492 |  Solzilla SOLZILLA | - | -7,69% | -11,80% | US$178.890 | US$2.129,02 | 641.180.240.641.250 SOLZILLA |
| 2493 |  Eminer EM | US$0,0001236 | -33,29% | -0,08% | US$179.734 | - | 1.454.500.099 EM |
| 2494 |  HashBX HBX | US$0,0002833 | 0,14% | -0,20% | US$178.297 | US$119,96 | 629.280.963 HBX |
| 2495 |  Veil VEIL | US$0,002057 | -0,87% | -9,26% | US$177.048 | US$18,21 | 86.077.880 VEIL |
| 2496 |  Ravencoin Classic RVC | US$0,00001205 | -8,20% | -0,98% | US$176.583 | US$1.453,84 | 14.652.506.360 RVC |
| 2497 |  KING KING | US$0,00001904 | -3,90% | -10,09% | US$176.490 | US$2.055,75 | 9.270.000.000 KING |
| 2498 |  Gary Banking GB | US$0,00001679 | -6,25% | 61,14% | US$176.323 | US$1.385,76 | 10.500.000.000 GB |
| 2499 |  MetaQ METAQ | US$0,06989 | 4,30% | -19,61% | US$180.151 | US$7.357,26 | 2.577.783 METAQ |
| 2500 |  APES APES | US$0,0001871 | -10,30% | -5,62% | US$187.123 | US$277.626 | 999.994.943 APES |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.