Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Leeds United Fan Token LUFC | US$0,06184 | 2,20% | -3,28% | US$458.729 | US$55.113,69 | 7.417.497 LUFC |
| 2252 |  HanChain HAN | US$0,005459 | -0,92% | -8,38% | US$457.572 | US$2.810.013 | 83.821.503 HAN |
| 2253 |  LOCGame LOCG | US$0,003409 | 7,56% | 20,63% | US$455.485 | US$1.387,64 | 133.622.792 LOCG |
| 2254 |  Oggy Inu (BSC) OGGY | - | 26,28% | 27,38% | US$453.242 | US$59,97 | 108.125.205.623.924.992 OGGY |
| 2255 |  Metaverse Face MEFA | US$0,00004756 | 0,92% | -1,95% | US$452.511 | US$58.146,67 | 9.515.523.108 MEFA |
| 2256 |  UNIX Corp UNIX | US$0,001621 | -2,49% | -22,31% | US$450.021 | US$1.628,97 | 277.572.888 UNIX |
| 2257 |  All.Art Protocol AART | US$0,0001505 | 6,47% | 37,24% | US$447.204 | US$2.745,47 | 2.971.217.600 AART |
| 2258 |  Juice Finance JUICE | US$0,002606 | -0,77% | -25,71% | US$447.576 | US$248.249 | 171.777.778 JUICE |
| 2259 |  Wombat Exchange WOM | US$0,007635 | 4,48% | -20,27% | US$446.894 | US$80.540,01 | 58.529.174 WOM |
| 2260 |  Palette PLT | US$64,08 | 0,00% | 1,24% | US$446.564 | - | 6.969 PLT |
| 2261 |  HempCoin THC | US$0,001990 | 159,87% | 85,35% | US$532.269 | - | 267.467.885 THC |
| 2262 |  Titan Trading Platform TES | US$0,04467 | -0,04% | -12,64% | US$446.696 | US$57.790,14 | 10.000.000 TES |
| 2263 |  Elmo ELMO | US$0,001792 | -5,86% | -19,03% | US$445.472 | US$605,87 | 248.527.552 ELMO |
| 2264 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0005000 | -7,39% | -11,87% | US$429.336 | US$191.503 | 858.719.638 HAWKTUAH |
| 2265 |  MurAll PAINT | US$0,00004793 | -2,48% | 1,87% | US$443.790 | US$55.464,02 | 9.258.413.166 PAINT |
| 2266 |  King Shiba KINGSHIB | US$0,001268 | 0,92% | 10,60% | US$443.850 | US$13,71 | 350.027.372 KINGSHIB |
| 2267 |  MoonBag $MBAG | US$0,00001470 | -0,55% | -8,59% | US$434.316 | US$94.726,48 | 29.547.324.091 $MBAG |
| 2268 |  RioDeFi RFUEL | US$0,001257 | 5,67% | 5,61% | US$433.115 | US$6.765,35 | 344.550.838 RFUEL |
| 2269 |  Hyve HYVE | US$0,01683 | -3,85% | -9,82% | US$431.604 | US$175.631 | 25.646.075 HYVE |
| 2270 |  Hyperblox HPB | US$0,005328 | 42,26% | 26,82% | US$389.330 | US$13.499,08 | 73.069.950 HPB |
| 2271 |  Dechat DECHAT | US$0,08699 | -5,10% | -16,85% | US$425.832 | US$1.882.924 | 4.895.047 DECHAT |
| 2272 |  BHO Network BHO | US$0,00009391 | -2,66% | -24,90% | US$429.447 | US$326.204 | 4.572.797.884 BHO |
| 2273 |  Kripto koin KRIPTO | US$0,00007826 | 0,24% | -3,59% | US$424.120 | US$41.159,79 | 5.419.500.000 KRIPTO |
| 2274 |  Cat Token CAT | US$0,06495 | 2,87% | 1,26% | US$423.941 | US$490,43 | 6.527.607 CAT |
| 2275 |  Heroes Chained HEC | US$0,008065 | -1,90% | -9,25% | US$423.033 | US$2.077,59 | 52.450.980 HEC |
| 2276 |  Chronicle XNL | US$0,008717 | 1,25% | -8,43% | US$418.787 | US$11.921,27 | 48.040.458 XNL |
| 2277 |  Scotty Beam SCOTTY | US$0,0009080 | -1,51% | -9,56% | US$418.301 | US$10.909,66 | 460.665.809 SCOTTY |
| 2278 |  Soyjak SOY | US$0,0004501 | -0,52% | -26,03% | US$417.061 | US$1.308,58 | 926.557.989 SOY |
| 2279 |  PUMLx PUMLX | US$0,003223 | -1,70% | -3,97% | US$416.552 | US$110.065 | 129.250.174 PUMLX |
| 2280 |  Carrieverse CVTX | US$0,001994 | -0,16% | -3,07% | US$414.057 | US$36.658,80 | 207.650.406 CVTX |
| 2281 |  Cirus Foundation CIRUS | US$0,006496 | -5,69% | -9,41% | US$406.559 | US$14.920,40 | 62.590.209 CIRUS |
| 2282 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0008117 | 3,37% | -19,07% | US$405.840 | US$63.286,46 | 500.000.000 DOGE |
| 2283 |  Yield App YLD | US$0,001528 | -0,03% | -0,11% | US$405.462 | - | 265.402.334 YLD |
| 2284 |  RigoBlock GRG | US$0,1497 | -40,44% | -33,71% | US$404.439 | US$454,63 | 2.701.063 GRG |
| 2285 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004037 | 1,04% | 1,62% | US$403.677 | US$2.361,01 | 100.000.000 DREP |
| 2286 |  Flavia Is Online FLAVIA | US$0,0004007 | -3,08% | -11,51% | US$400.707 | US$699.085 | 999.999.631 FLAVIA |
| 2287 |  Lympo LYM | US$0,0004645 | -9,17% | -35,21% | US$383.991 | US$13.299,77 | 826.672.979 LYM |
| 2288 |  OXBT (Ordinals) OXBT | US$0,001997 | -0,01% | -64,63% | US$399.488 | - | 200.000.000 OXBT |
| 2289 |  Flixxo FLIXX | US$0,004725 | -0,57% | -0,73% | US$398.467 | US$66.342,76 | 84.323.675 FLIXX |
| 2290 |  Cyclone Protocol CYC | US$15,14 | 3,11% | 6,89% | US$397.945 | US$259,24 | 26.282 CYC |
| 2291 |  GoldenCat CATS | US$0,0000005900 | 6,87% | -12,67% | US$399.777 | US$29.414,10 | 675.067.692.800 CATS |
| 2292 |  Protocol Monsters PMON | US$0,1164 | -11,31% | -0,65% | US$397.015 | US$229,50 | 3.410.185 PMON |
| 2293 |  MangoMan Intelligent MMIT | - | 2,64% | -33,87% | US$398.628 | US$42.728,93 | 361.123.236.215.683 MMIT |
| 2294 |  ZeroByte ZB | US$0,0003929 | -3,42% | -60,99% | US$392.931 | US$51.480,67 | 999.968.229 ZB |
| 2295 |  Glitch GLCH | US$0,004997 | -15,54% | -16,25% | US$396.165 | US$7.161,89 | 79.282.952 GLCH |
| 2296 |  POLKER PKR | US$0,002040 | 5,30% | -15,00% | US$395.086 | US$2.991,26 | 193.639.424 PKR |
| 2297 |  Fruits FRTS | US$0,00001871 | -2,16% | 3,30% | US$394.102 | US$100.974 | 21.066.845.547 FRTS |
| 2298 |  Qrkita Token QRT | US$0,000003940 | -0,02% | 0,04% | US$394.320 | US$109,86 | 99.966.493.120 QRT |
| 2299 |  Strong STRONG | US$2,85 | 1,93% | -1,18% | US$393.975 | US$2.692,15 | 138.269 STRONG |
| 2300 |  Tiger King Coin TKING | US$0,0000006100 | -0,22% | -10,04% | US$391.755 | US$41,17 | 646.000.000.000 TKING |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.