Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MainnetZ NetZ | US$0,003845 | -1,70% | -5,00% | US$551.150 | US$216.037 | 143.357.718 NetZ |
| 2202 |  X X | US$0,0000005800 | 25,33% | 34,29% | US$547.477 | US$12.141,64 | 937.815.300.484 X |
| 2203 |  X World Games XWG | US$0,0001600 | -3,90% | -14,16% | US$546.959 | US$50.952,59 | 3.418.397.436 XWG |
| 2204 |  Edu3Labs NFE | US$0,005268 | -4,68% | -8,94% | US$549.811 | US$407.350 | 104.375.044 NFE |
| 2205 |  Pleasure Coin NSFW | US$0,00002230 | -0,18% | 0,79% | US$546.296 | US$171,87 | 24.499.828.829 NSFW |
| 2206 |  Kaizen Finance KZEN | US$0,001272 | -0,60% | 10,27% | US$545.233 | US$101.625 | 428.755.594 KZEN |
| 2207 |  Portuma POR | US$0,0001439 | -0,51% | -15,28% | US$544.551 | US$282.391 | 3.784.748.038 POR |
| 2208 |  Zapicorn ZAPI | US$0,0005820 | -9,73% | -8,99% | US$540.048 | US$7.155,36 | 927.957.896 ZAPI |
| 2209 |  AgeOfGods AOG | US$0,005196 | 12,75% | 2,74% | US$537.657 | US$323.120 | 103.474.429 AOG |
| 2210 |  LandRocker LRT | US$0,0005512 | 6,46% | -12,80% | US$544.981 | US$61.719,36 | 988.811.682 LRT |
| 2211 |  Forest Knight KNIGHT | US$0,01174 | 6,21% | -6,04% | US$543.053 | US$733,01 | 46.254.616 KNIGHT |
| 2212 |  Thrupenny TPY | US$0,006235 | 32,04% | 121,05% | US$546.137 | US$29.313,51 | 87.595.731 TPY |
| 2213 |  Hourglass WAIT | US$0,005484 | 0,61% | -53,31% | US$536.032 | US$3.047,34 | 97.751.977 WAIT |
| 2214 |  StoryFire BLAZE | US$0,00008351 | -3,26% | -13,58% | US$524.812 | US$149.328 | 6.284.068.245 BLAZE |
| 2215 |  HollyGold HGOLD | US$0,1125 | -0,02% | 25,04% | US$527.588 | US$34,93 | 4.687.803 HGOLD |
| 2216 |  Wall Street Games (old) WSG | - | -42,45% | 5,08% | US$526.798 | US$1.446,80 | 902.883.404.312.533 WSG |
| 2217 |  AstroSwap ASTRO | US$0,0001521 | -1,23% | -5,69% | US$521.216 | US$1.296,38 | 3.426.035.078 ASTRO |
| 2218 |  Zap ZAP | US$0,002216 | -1,90% | -45,64% | US$523.369 | US$1.450,32 | 236.144.465 ZAP |
| 2219 |  Uranus (SOL) ANUS | US$0,00006427 | -5,91% | -4,15% | US$524.088 | US$2.741,34 | 8.154.420.496 ANUS |
| 2220 |  Freeway Token FWT | US$0,00005886 | -0,35% | -0,82% | US$588.622 | - | 10.000.000.000 FWT |
| 2221 |  Throne THN | US$0,001311 | 4,10% | 5,02% | US$512.168 | US$34.654,98 | 390.752.313 THN |
| 2222 |  The Dons DONS | US$0,00006271 | -1,22% | -0,08% | US$511.050 | US$283,61 | 8.150.000.000 DONS |
| 2223 |  Gather GTH | US$0,002534 | -0,09% | -2,13% | US$506.233 | - | 199.746.653 GTH |
| 2224 |  Spores Network SPO | US$0,0004727 | 1,50% | 0,39% | US$500.291 | US$3.746,98 | 1.058.302.432 SPO |
| 2225 |  Ziktalk ZIK | US$0,001098 | -0,02% | -0,11% | US$500.089 | US$406,51 | 455.257.321 ZIK |
| 2226 |  SELF Crypto SELF | US$0,002258 | 0,39% | 28,39% | US$493.886 | US$1.311,39 | 218.712.173 SELF |
| 2227 |  Light LIGHT | US$0,007747 | -0,55% | 1,97% | US$497.926 | US$50,47 | 64.269.692 LIGHT |
| 2228 |  Epiko EPIKO | US$0,002818 | 4,02% | 8,99% | US$491.899 | US$663.766 | 174.525.608 EPIKO |
| 2229 |  Donut DONUT | US$0,004126 | -0,45% | -7,13% | US$496.529 | US$67,05 | 120.355.919 DONUT |
| 2230 |  End Federal Reserve EFR | US$0,0004903 | -0,66% | -5,05% | US$490.252 | US$33.023,64 | 999.976.729 EFR |
| 2231 |  XCarnival XCV | US$0,0006224 | -1,68% | -16,39% | US$492.076 | US$21.002,12 | 790.640.622 XCV |
| 2232 |  RIZON ATOLO | US$0,0002143 | -0,04% | 9,82% | US$493.229 | US$1.825,82 | 2.301.377.178 ATOLO |
| 2233 |  PUTinCoin PUT | US$0,0004204 | -1,65% | -4,90% | US$499.796 | - | 1.188.750.832 PUT |
| 2234 |  Spartan Protocol SPARTA | US$0,005341 | 1,02% | 1,62% | US$487.010 | US$55.445,94 | 91.190.424 SPARTA |
| 2235 |  Binamon BMON | US$0,004189 | -0,36% | 0,87% | US$483.637 | US$1.400,71 | 115.453.949 BMON |
| 2236 |  Sonic The Goat GOAT | US$0,0000005500 | -0,09% | -0,91% | US$483.407 | US$793,21 | 886.102.835.021 GOAT |
| 2237 |  Unbound UNB | US$0,0001555 | -2,72% | -50,33% | US$493.137 | US$65.594,24 | 3.170.440.201 UNB |
| 2238 |  Baby Trump (BSC) BABYTRUMP | US$0,001084 | 4,56% | 1,63% | US$479.471 | US$975,56 | 442.250.735 BABYTRUMP |
| 2239 |  Football World Community FWC | - | 0,51% | 5,51% | US$477.849 | US$419.630 | 42.259.695.518.342.000 FWC |
| 2240 |  Smilek to the Bank SMILEK | US$0,0000002400 | -4,87% | 31,66% | US$469.599 | US$6.109,25 | 1.958.901.062.006 SMILEK |
| 2241 |  Token IN TIN | US$0,02276 | 1,34% | 0,24% | US$472.966 | US$14.999,88 | 20.777.488 TIN |
| 2242 |  Atomic Wallet Coin AWC | US$0,04418 | -2,67% | 8,12% | US$468.427 | US$213,15 | 10.603.659 AWC |
| 2243 |  GoCrypto Token GOC | US$0,001898 | -2,59% | -18,55% | US$465.579 | US$20.177,66 | 245.278.438 GOC |
| 2244 |  Fringe Finance FRIN | US$0,0007089 | -0,04% | -11,94% | US$464.024 | US$141.342 | 654.583.449 FRIN |
| 2245 |  LoungeM LZM | US$0,005496 | -0,42% | -14,98% | US$464.632 | US$979,72 | 84.539.930 LZM |
| 2246 |  All In ALLIN | US$0,4880 | 5,22% | -6,62% | US$464.353 | US$537,73 | 951.588 ALLIN |
| 2247 |  Plastiks PLASTIK | US$0,003043 | -9,92% | -8,99% | US$463.839 | US$50,93 | 152.452.346 PLASTIK |
| 2248 |  Nafter NAFT | US$0,0004645 | -1,78% | -5,71% | US$463.450 | US$1.994,85 | 997.653.481 NAFT |
| 2249 |  MeowCat MEOW | US$0,004626 | -3,92% | -16,80% | US$462.604 | US$863,12 | 100.000.000 MEOW |
| 2250 |  Venus Reward Token VRT | US$0,00002086 | 0,25% | 4,64% | US$458.995 | US$261,27 | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.