Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Meme Ai MEMEAI | US$0,001434 | -2,89% | -7,62% | US$1.043.744 | US$280.457 | 728.043.731 MEMEAI |
| 2002 |  Cryowar CWAR | US$0,003993 | -3,63% | -6,08% | US$1.038.236 | US$9.758,42 | 260.000.000 CWAR |
| 2003 |  Bitcoin Standard Hashrate Token BTCST | US$0,08502 | -1,29% | 11,38% | US$1.037.393 | US$15.153,61 | 12.201.401 BTCST |
| 2004 |  BOLT BOLT | US$0,001078 | 26,48% | -16,64% | US$1.031.922 | US$2.855,81 | 957.427.533 BOLT |
| 2005 |  Bridge Oracle BRG | US$0,0001286 | 2,89% | 19,38% | US$1.028.675 | US$55.313,79 | 8.002.167.205 BRG |
| 2006 |  MILLI MILLI | US$0,000003910 | 0,00% | -8,65% | US$1.029.361 | US$23.704,40 | 263.000.052.729 MILLI |
| 2007 |  Matt Furie MATT | US$0,000002440 | 4,75% | -16,79% | US$1.027.487 | US$38.630,11 | 420.690.000.000 MATT |
| 2008 |  VENKO $VENKO | US$0,000001910 | -2,12% | -12,56% | US$1.011.349 | US$924.385 | 528.516.493.534 $VENKO |
| 2009 |  Tokoin TOKO | US$0,0005415 | 0,51% | -10,04% | US$1.013.177 | US$128.560 | 1.870.917.323 TOKO |
| 2010 |  ABDS Token ABDS | US$0,3326 | -9,90% | -18,16% | US$1.014.403 | US$2.561.734 | 3.049.500 ABDS |
| 2011 |  Bomb Crypto (BNB) BCOIN | US$0,01276 | 1,61% | 0,37% | US$1.008.209 | US$2.050,22 | 79.001.713 BCOIN |
| 2012 |  Pussy Financial PUSSY | US$0,000006110 | -0,33% | -5,78% | US$1.006.580 | US$253,82 | 164.756.994.741 PUSSY |
| 2013 |  Spore SPORE | - | 39,92% | 35,64% | US$977.233 | US$15.257,94 | 31.247.409.158.498.964 SPORE |
| 2014 |  GoldenRat RATS | US$0,000001600 | -10,94% | -34,92% | US$996.154 | US$31.626,78 | 624.391.545.786 RATS |
| 2015 |  Blocto Token BLT | US$0,004244 | -1,41% | 1,16% | US$998.507 | US$564,37 | 235.280.094 BLT |
| 2016 |  NvirWorld NVIR | US$0,0009487 | -5,73% | 15,11% | US$998.516 | US$51.887,75 | 1.052.511.922 NVIR |
| 2017 |  Crowny CRWNY | US$0,002143 | 0,12% | 5,66% | US$990.664 | US$2.484,69 | 462.191.889 CRWNY |
| 2018 |  Coconut Chicken CCC | US$0,0001064 | -6,53% | -0,83% | US$993.553 | US$6.071,08 | 9.339.544.772 CCC |
| 2019 |  Ethernity CLOUD ECLD | US$0,002130 | 3,01% | 0,44% | US$978.625 | US$3.534,90 | 459.467.749 ECLD |
| 2020 |  catgirl CATGIRL | - | 7,67% | 9,71% | US$977.737 | US$5.314,78 | 35.386.785.715.250.800 CATGIRL |
| 2021 |  Andy on SOL ANDY | US$0,001031 | 1,31% | -5,65% | US$975.104 | US$26.212,05 | 946.220.014 ANDY |
| 2022 |  neversol NEVER | US$0,00001357 | 0,11% | -8,19% | US$977.262 | US$261.372 | 72.000.197.130 NEVER |
| 2023 |  Garlicoin GRLC | US$0,01417 | -1,30% | -3,35% | US$972.852 | - | 68.652.437 GRLC |
| 2024 |  Doug The Duck DOUG | US$0,0009631 | -0,81% | -27,44% | US$963.073 | US$14.015,06 | 999.960.911 DOUG |
| 2025 |  Affyn FYN | US$0,003816 | -3,02% | -13,10% | US$969.369 | US$51.434,51 | 254.033.788 FYN |
| 2026 |  UniLayer LAYER | US$0,03491 | -6,23% | -15,26% | US$964.052 | US$97.664,24 | 27.618.741 LAYER |
| 2027 |  XMON XMON | US$667,74 | -2,37% | -12,96% | US$998.215 | US$15.273,77 | 1.495 XMON |
| 2028 |  Tigres Fan Token TIGRES | US$0,8640 | -1,47% | 4,98% | US$958.491 | US$5.108,90 | 1.109.365 TIGRES |
| 2029 |  Nabox NABOX | US$0,000004590 | 0,30% | -2,59% | US$956.665 | US$22.407,51 | 208.614.091.935 NABOX |
| 2030 |  ZooKeeper ZOO | US$0,002025 | -0,47% | 3,36% | US$951.357 | - | 469.903.452 ZOO |
| 2031 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002700 | 4,82% | -2,96% | US$952.132 | US$2.966,82 | 3.572.880.055.132 GINUX |
| 2032 |  Grove Coin GRV | US$0,009986 | -0,03% | -0,06% | US$949.500 | US$40.300,58 | 95.083.335 GRV |
| 2033 |  Aston Villa Fan Token AVL | US$0,5697 | 0,63% | -1,72% | US$944.710 | US$35.711,46 | 1.658.255 AVL |
| 2034 |  KISSAN KSN | US$0,04399 | 2,00% | -10,09% | US$939.715 | US$5.925,20 | 21.360.225 KSN |
| 2035 |  Dexsport DESU | US$0,009085 | 6,95% | 38,81% | US$936.566 | US$36.418,36 | 103.090.997 DESU |
| 2036 |  YAY Network YAY | US$0,001487 | 1,88% | -1,98% | US$933.146 | US$39.192,88 | 627.746.250 YAY |
| 2037 |  Hudi HUDI | US$0,04639 | -10,34% | -9,91% | US$935.342 | US$2.523,84 | 20.161.017 HUDI |
| 2038 |  VelasPad VLXPAD | US$0,003858 | -4,83% | -4,71% | US$924.304 | US$1.634,04 | 239.578.081 VLXPAD |
| 2039 |  MintMe.com Coin MINTME | US$0,004993 | -0,02% | 21,24% | US$926.665 | US$10,57 | 185.590.144 MINTME |
| 2040 |  What's Updog UPDOG | US$0,0009214 | -1,78% | 10,47% | US$921.376 | US$62.149,31 | 999.961.831 UPDOG |
| 2041 |  DOGGY DOGGY | US$0,0004094 | -0,61% | -0,19% | US$921.361 | US$58.225,03 | 2.250.595.564 DOGGY |
| 2042 |  Bitgesell BGL | US$0,05700 | -6,12% | 14,03% | US$921.082 | US$1.523,46 | 16.157.930 BGL |
| 2043 |  Wall Street Games WSG | US$0,003329 | -0,03% | 5,18% | US$916.633 | US$1.018,96 | 275.384.341 WSG |
| 2044 |  Element ELMT | US$0,0005326 | -10,88% | -11,79% | US$924.026 | US$835,68 | 1.734.830.085 ELMT |
| 2045 |  Ignis IGNIS | US$0,001197 | 25,87% | -24,04% | US$911.160 | US$666,59 | 761.143.950 IGNIS |
| 2046 |  SpaceCatch CATCH | US$0,08323 | -0,75% | 2,99% | US$916.827 | US$48.196,45 | 11.015.453 CATCH |
| 2047 |  MAPS MAPS | US$0,01994 | -1,38% | 12,10% | US$907.351 | US$142.208 | 45.496.728 MAPS |
| 2048 |  Tune.FM JAM | US$0,00009907 | 5,25% | -21,03% | US$909.659 | US$114.525 | 9.181.708.054 JAM |
| 2049 |  Etho Protocol ETHO | US$0,01161 | -2,58% | -3,35% | US$907.034 | US$11.871,22 | 78.120.192 ETHO |
| 2050 |  Sperax USD USDs | US$1,00 | -1,40% | -0,87% | US$889.376 | US$1.853.415 | 885.348 USDs |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.