Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Music Protocol RECORD | US$0,006899 | 6,30% | -16,13% | US$1.373.485 | US$92.415,75 | 199.089.837 RECORD |
| 1902 |  My Crypto Heroes MCHC | US$0,05008 | -2,99% | -4,00% | US$1.369.892 | US$139.567 | 27.355.706 MCHC |
| 1903 |  Göztepe S.K. Fan Token GOZ | US$0,4588 | 0,20% | 3,18% | US$1.368.372 | US$104.866 | 2.982.439 GOZ |
| 1904 |  ArkiTech ARKI | US$0,02204 | -6,23% | -18,03% | US$1.353.329 | US$54.220,97 | 61.410.027 ARKI |
| 1905 |  Rebel Bots RBLS | US$0,01108 | -2,50% | -12,11% | US$1.365.869 | - | 123.295.295 RBLS |
| 1906 |  BlackCardCoin BCCOIN | US$0,1393 | -3,60% | -5,75% | US$1.393.491 | US$426.088 | 10.000.000 BCCOIN |
| 1907 |  BiFi BIFI | US$0,002628 | 1,52% | 10,14% | US$1.355.367 | US$126.357 | 515.733.730 BIFI |
| 1908 |  Ariva ARV | US$0,00001848 | 7,16% | -2,37% | US$1.340.875 | US$19.311,14 | 72.553.169.190 ARV |
| 1909 |  KickToken KICK | US$0,01103 | 0,00% | -8,48% | US$1.340.534 | - | 121.545.580 KICK |
| 1910 |  Kromatika KROM | US$0,01665 | -3,22% | -8,00% | US$1.336.303 | US$56.214,85 | 80.280.675 KROM |
| 1911 |  Lets Fuckin Go LFGO | US$0,001280 | -6,17% | -8,79% | US$1.279.799 | US$106.040 | 999.841.248 LFGO |
| 1912 |  APED APED | US$1,36 | -4,07% | -17,76% | US$1.328.661 | US$183.989 | 974.493 APED |
| 1913 |  MOTH MOTH | US$0,001326 | -4,81% | -21,45% | US$1.325.524 | US$1.004.799 | 999.997.588 MOTH |
| 1914 |  GameCredits GAME | US$0,006772 | -17,01% | 13,72% | US$1.312.600 | US$581,57 | 193.822.084 GAME |
| 1915 |  MARS4 MARS4 | US$0,0005240 | -7,55% | 1,75% | US$1.301.056 | US$180.214 | 2.483.082.772 MARS4 |
| 1916 |  Ghost GHOST | US$0,04940 | -0,75% | -19,02% | US$1.308.823 | US$291,75 | 26.494.351 GHOST |
| 1917 |  Phoenixcoin PXC | US$0,01415 | -1,45% | -3,49% | US$1.300.502 | US$11,32 | 91.909.447 PXC |
| 1918 |  Dfyn Network DFYN | US$0,007543 | -1,56% | -2,83% | US$1.296.497 | US$256.068 | 171.878.615 DFYN |
| 1919 |  BBS Network BBS | US$0,02355 | 9,53% | 5,27% | US$1.288.791 | US$42,86 | 54.731.415 BBS |
| 1920 |  DOJO Protocol DOAI | US$0,002663 | -1,09% | -2,77% | US$1.294.370 | US$52.346,59 | 485.971.401 DOAI |
| 1921 |  Gorilla GORILLA | US$0,001499 | -9,73% | 4,25% | US$1.287.142 | US$88.978,83 | 858.839.269 GORILLA |
| 1922 |  OTOCASH OTO | US$0,03495 | -0,03% | -0,11% | US$1.286.931 | - | 36.820.604 OTO |
| 1923 |  DxChain Token DX | US$0,00002564 | 2,42% | -13,63% | US$1.282.211 | US$909,11 | 50.000.000.000 DX |
| 1924 |  Experimental Finance EXFI | US$0,02589 | -1,56% | -5,61% | US$1.253.910 | US$12.299,57 | 48.431.572 EXFI |
| 1925 |  el gato ELGATO | US$0,0001268 | 4,23% | -13,55% | US$1.267.635 | US$18.603,76 | 9.997.471.495 ELGATO |
| 1926 |  DerivaDAO DDX | US$0,04823 | 9,53% | 5,27% | US$1.258.560 | US$75,97 | 26.094.664 DDX |
| 1927 |  Dotmoovs MOOV | US$0,001742 | -4,17% | -13,45% | US$1.273.922 | US$762.332 | 731.180.094 MOOV |
| 1928 |  BullPerks BLP | US$0,03718 | -2,81% | 3,73% | US$1.262.315 | US$6.051,19 | 33.950.752 BLP |
| 1929 |  CannabisCoin CANN | US$0,003931 | 0,00% | 0,54% | US$1.257.736 | - | 319.961.453 CANN |
| 1930 |  markkacy KACY | US$0,001263 | -2,39% | -33,59% | US$1.262.798 | US$1.103.348 | 999.997.046 KACY |
| 1931 |  Slop SLOP | US$0,001241 | 30,69% | -13,96% | US$1.241.295 | US$321.944 | 999.996.709 SLOP |
| 1932 |  BOPPY BOPPY | - | 8,34% | -20,95% | US$1.252.344 | US$43.844,78 | 420.690.000.000.000 BOPPY |
| 1933 |  WeWay WWY | US$0,0008559 | 5,26% | 1,33% | US$1.232.704 | US$519.145 | 1.440.281.416 WWY |
| 1934 |  Safe Haven SHA | US$0,0004165 | 8,21% | -5,19% | US$1.251.880 | US$2.124,02 | 3.005.855.396 SHA |
| 1935 |  Burn BURN | US$0,000006590 | -12,27% | -2,74% | US$1.252.625 | US$4.288,50 | 189.950.040.844 BURN |
| 1936 |  Moonft MTC | US$3,77 | 7,20% | 118,12% | US$1.245.107 | US$40.243,00 | 329.999 MTC |
| 1937 |  Aurora AOA | US$0,00006179 | 0,07% | -50,04% | US$616.315 | - | 9.975.060.788 AOA |
| 1938 |  Metastrike MTS | US$0,004736 | 5,51% | 35,09% | US$1.229.265 | US$158.949 | 259.556.057 MTS |
| 1939 |  PointPay PXP | US$0,04132 | 3,78% | 0,20% | US$1.239.569 | US$40.901,56 | 30.000.000 PXP |
| 1940 |  Pillar PLR | US$0,004683 | 9,53% | 5,27% | US$1.214.518 | US$219,04 | 259.348.201 PLR |
| 1941 |  MAGA AGAIN MAGAA | US$0,001216 | -1,47% | -19,25% | US$1.216.394 | US$479.978 | 1.000.000.000 MAGAA |
| 1942 |  Roost Coin ROOST | US$0,001295 | -0,77% | 1,39% | US$1.213.684 | US$8.117,61 | 937.143.771 ROOST |
| 1943 |  Magaverse MVRS | US$0,01168 | -4,18% | -28,39% | US$1.167.923 | US$2.683.574 | 99.999.795 MVRS |
| 1944 |  Itheum ITHEUM | US$0,002468 | 0,13% | 5,36% | US$1.200.345 | US$95.080,67 | 486.440.336 ITHEUM |
| 1945 |  K21 K21 | US$0,06496 | -3,29% | -2,09% | US$1.194.808 | US$54.708,93 | 18.391.635 K21 |
| 1946 |  NeurochainAI NCN | US$0,009788 | -11,34% | -29,52% | US$1.192.655 | US$244.805 | 121.850.002 NCN |
| 1947 |  Yellow Pepe YELPE | US$0,001084 | 20,87% | -36,15% | US$1.084.134 | US$200.352 | 999.970.732 YELPE |
| 1948 |  TDM TDM | US$0,01536 | -6,01% | -8,87% | US$1.184.593 | US$91.059,82 | 77.119.678 TDM |
| 1949 |  Long LONG | US$0,000001500 | -1,31% | 3,95% | US$1.178.673 | US$2.409,38 | 783.713.835.230 LONG |
| 1950 |  SOMESING SSG | US$0,0003614 | 0,81% | 3,95% | US$1.179.008 | US$115.574 | 3.261.952.867 SSG |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.