Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Monsta Infinite MONI | US$0,006692 | -10,95% | -12,15% | US$1.187.630 | US$309.172 | 177.479.035 MONI |
| 1952 |  Fenerbahçe Token FB | US$0,5412 | 0,82% | -0,93% | US$1.179.759 | US$397.644 | 2.180.000 FB |
| 1953 |  Lyra LYRA | US$0,002026 | 18,21% | 22,11% | US$1.177.047 | US$211,44 | 580.900.604 LYRA |
| 1954 |  WOOF WOOF | US$0,00006548 | -2,42% | -30,60% | US$1.172.326 | US$8.514,52 | 17.902.999.424 WOOF |
| 1955 |  Gondola GONDOLA | US$0,000002910 | -17,96% | -5,43% | US$1.190.774 | US$28.355,74 | 408.528.955.310 GONDOLA |
| 1956 |  JulSwap JULD | US$0,001970 | 2,10% | 13,33% | US$1.166.276 | US$214.987 | 592.166.808 JULD |
| 1957 |  MILKBAG MILKBAG | US$0,001323 | -5,63% | 5,80% | US$1.189.868 | US$7.530,79 | 899.153.384 MILKBAG |
| 1958 |  WAM WAM | US$0,002506 | -1,56% | 0,42% | US$1.164.641 | US$72.224,07 | 464.780.364 WAM |
| 1959 |  REV3AL REV3L | US$0,003167 | -25,04% | 76,03% | US$1.159.147 | US$10.599,90 | 365.950.750 REV3L |
| 1960 |  Shopping.io SHOP | US$0,01160 | -5,83% | -6,16% | US$1.158.379 | US$2.650,30 | 99.875.636 SHOP |
| 1961 |  Boss Token BOSS | - | -0,64% | 0,73% | US$1.154.836 | US$275,39 | 397.775.611.129.784 BOSS |
| 1962 |  Green Satoshi Token (BSC) GST | US$0,005340 | 10,41% | 9,41% | US$1.116.888 | US$904,74 | 209.147.594 GST |
| 1963 |  Arcana Network XAR | US$0,01520 | -9,71% | -2,83% | US$1.149.585 | US$332.639 | 75.620.703 XAR |
| 1964 |  Hakka.Finance HAKKA | US$0,002601 | -0,52% | -11,17% | US$1.144.020 | US$0,6000 | 439.869.484 HAKKA |
| 1965 |  Cheems CHEEMS | US$0,0004483 | 4,54% | -7,31% | US$1.143.428 | US$18.249,01 | 2.550.834.901 CHEEMS |
| 1966 |  Integral ITGR | US$0,005241 | -0,97% | -4,28% | US$1.139.949 | US$56.206,35 | 217.514.841 ITGR |
| 1967 |  DOGEFATHER DOGEFATHER | US$0,001146 | 15,85% | 108,07% | US$1.146.094 | US$51.337,45 | 999.977.638 DOGEFATHER |
| 1968 |  ASTROS ASTROS | US$0,04466 | 1,15% | -26,84% | US$1.138.757 | US$124.324 | 25.499.502 ASTROS |
| 1969 |  Envoy A.I ENVOY | US$0,001283 | 2,49% | -51,30% | US$1.132.477 | US$92.178,31 | 882.415.424 ENVOY |
| 1970 |  DAFI Protocol DAFI | US$0,001028 | 5,00% | -6,38% | US$1.131.310 | US$4.339,74 | 1.100.988.964 DAFI |
| 1971 |  Standard STND | US$0,01340 | 3,32% | -3,41% | US$1.146.734 | US$137.058 | 85.574.950 STND |
| 1972 |  AXIS Token AXIS | US$0,003518 | -0,19% | -72,45% | US$1.126.910 | US$305,36 | 320.303.188 AXIS |
| 1973 |  Panda Swap PANDA | US$0,001390 | -2,51% | -2,86% | US$1.123.110 | US$19.195,81 | 807.994.351 PANDA |
| 1974 |  Gecko Inu GEC | US$0,00000002000 | -3,84% | -11,70% | US$1.132.689 | US$55.861,36 | 66.190.053.998.912 GEC |
| 1975 |  HyperCash HC | US$0,02464 | -1,19% | 2,55% | US$1.110.711 | US$60.206,20 | 45.071.909 HC |
| 1976 |  Polkadex PDEX | US$0,1324 | -3,41% | 32,64% | US$1.107.192 | US$33.643,04 | 8.360.000 PDEX |
| 1977 |  Sheboshis SHEB | US$55,39 | -3,50% | -3,89% | US$1.107.819 | US$3.089,12 | 20.000 SHEB |
| 1978 |  ROCO FINANCE ROCO | US$0,06406 | -2,40% | -4,87% | US$1.108.079 | US$80.771,29 | 17.298.805 ROCO |
| 1979 |  OpenDAO SOS | US$0,00000001000 | -1,88% | 0,85% | US$1.101.674 | US$221.431 | 100.000.000.000.000 SOS |
| 1980 |  CEREAL CEP | US$0,006036 | 1,97% | 31,32% | US$1.131.751 | US$33.820,82 | 187.500.000 CEP |
| 1981 |  Aston Martin Cognizant Fan Token AM | US$0,3954 | 0,46% | -3,54% | US$1.096.694 | US$15.515,54 | 2.773.353 AM |
| 1982 |  IBStoken IBS | US$0,001012 | -0,32% | 4,43% | US$1.090.836 | US$7.385,09 | 1.078.331.516 IBS |
| 1983 |  TrustVerse TRV | US$0,001090 | -1,58% | -1,68% | US$1.089.554 | US$10.849,83 | 1.000.000.000 TRV |
| 1984 |  StreamCoin STRM | US$0,0007371 | 0,60% | -15,28% | US$1.100.190 | US$56.270,57 | 1.492.629.682 STRM |
| 1985 |  Meta Apes PEEL | US$0,007052 | 2,08% | 29,51% | US$1.081.824 | US$265,28 | 153.410.748 PEEL |
| 1986 |  Autism On Sol AUTISM | US$0,001128 | -1,88% | 17,28% | US$1.070.756 | US$21.054,70 | 949.013.720 AUTISM |
| 1987 |  TON Cat TCAT | US$0,001812 | -2,78% | -30,21% | US$1.107.776 | US$13.687,44 | 611.462.265 TCAT |
| 1988 |  BSCS BSCS | US$0,004271 | -0,08% | -5,79% | US$1.075.923 | US$160.046 | 251.903.691 BSCS |
| 1989 |  Wecan Group WECAN | US$0,001297 | -2,28% | -3,67% | US$1.073.258 | US$4.862,33 | 827.372.816 WECAN |
| 1990 |  Moss Carbon Credit MCO2 | US$0,3764 | 2,16% | -1,94% | US$1.073.045 | US$2.049,63 | 2.851.014 MCO2 |
| 1991 |  Subsocial SUB | US$0,001262 | -4,41% | -6,20% | US$1.067.426 | US$24.934,40 | 845.654.529 SUB |
| 1992 |  AME Chain AME | US$0,002128 | 3,45% | 3,57% | US$1.064.076 | US$73.331,85 | 500.000.000 AME |
| 1993 |  Revomon REVO | US$0,03237 | -0,28% | 0,41% | US$1.057.732 | US$127.403 | 32.680.687 REVO |
| 1994 |  XELS XELS | US$0,04989 | 1,36% | -0,95% | US$1.047.614 | US$169.570 | 21.000.000 XELS |
| 1995 |  Leverj Gluon L2 | US$0,004797 | 0,04% | -3,87% | US$1.051.373 | US$27,79 | 219.169.105 L2 |
| 1996 |  SafeCoin SAFE | US$0,03809 | -2,61% | -20,92% | US$1.056.370 | US$874,62 | 27.735.063 SAFE |
| 1997 |  0xBitcoin 0xBTC | US$0,1078 | -0,34% | 24,96% | US$1.046.466 | US$2,88 | 9.706.750 0xBTC |
| 1998 |  Ideaology IDEA | US$0,001007 | -9,54% | -11,10% | US$1.044.907 | US$311.357 | 1.037.773.555 IDEA |
| 1999 |  Phavercoin SOCIAL | US$0,001037 | -6,81% | -7,77% | US$1.041.331 | US$1.094.238 | 1.004.500.000 SOCIAL |
| 2000 |  FEAR FEAR | US$0,05871 | -2,80% | -23,32% | US$1.040.079 | US$214.043 | 17.715.413 FEAR |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.