Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Italian National Football Team Fan Token ITA | US$0,7322 | 1,09% | -1,22% | US$2.094.700 | US$46.807,61 | 2.860.876 ITA |
| 1752 |  ELON Coin ELON | US$0,000003060 | 2,45% | -25,97% | US$2.094.712 | US$726.687 | 685.219.781.741 ELON |
| 1753 |  Blink Galaxy GQ | US$0,0003515 | -0,03% | -3,69% | US$2.085.479 | US$143.278 | 5.933.475.330 GQ |
| 1754 |  BabySwap BABY | US$0,003367 | 2,28% | -2,89% | US$2.090.550 | US$68.063,42 | 620.895.960 BABY |
| 1755 |  rocky ROCKY | US$0,002068 | -7,74% | -18,63% | US$2.068.464 | US$3.542.296 | 1.000.000.000 ROCKY |
| 1756 |  Quantum Network QSWAP | US$0,0002292 | 2,08% | -11,93% | US$2.107.582 | US$13.910,87 | 9.195.218.901 QSWAP |
| 1757 |  Cypherium CPH | US$0,005327 | 1,08% | 0,81% | US$2.039.831 | US$858,91 | 382.951.230 CPH |
| 1758 |  Uno Re UNO | US$0,01844 | -0,94% | 0,24% | US$2.057.693 | US$191.588 | 111.566.779 UNO |
| 1759 |  XODEX XODEX | US$0,0003015 | -1,57% | -16,42% | US$2.050.634 | US$542.811 | 6.801.043.784 XODEX |
| 1760 |  Canxium CAU | US$2,18 | -9,91% | -3,48% | US$2.001.332 | US$59.145,13 | 918.228 CAU |
| 1761 |  Thetan World THG | US$0,01801 | -1,05% | -2,53% | US$2.045.351 | US$329.464 | 113.584.954 THG |
| 1762 |  Rizzmas RIZZMAS | US$0,000004000 | 2,08% | -83,11% | US$1.990.749 | US$2.599.145 | 497.317.755.864 RIZZMAS |
| 1763 |  Eldarune ELDA | US$0,01249 | -5,50% | 52,26% | US$2.069.231 | US$409.832 | 165.670.707 ELDA |
| 1764 |  MBD Financials MBD | US$0,00007765 | -1,61% | -10,90% | US$2.036.262 | US$64.388,81 | 26.223.242.792 MBD |
| 1765 |  Dynachain DYNA | US$0,1964 | -7,19% | -14,43% | US$2.062.488 | US$117.878 | 10.500.000 DYNA |
| 1766 |  GNY GNY | US$0,01051 | 0,01% | -3,02% | US$2.020.998 | US$42.992,14 | 192.376.657 GNY |
| 1767 |  myDID SYL | US$0,0002608 | 1,04% | -0,01% | US$2.029.311 | US$263.704 | 7.781.306.431 SYL |
| 1768 |  BlockGames BLOCK | US$0,02419 | 22,68% | 0,35% | US$2.017.580 | US$997.345 | 83.419.968 BLOCK |
| 1769 |  DSLA Protocol DSLA | US$0,0003655 | -5,99% | 18,97% | US$2.007.125 | US$66.196,23 | 5.491.802.966 DSLA |
| 1770 |  TORSY torsy | US$0,002878 | -2,29% | -11,49% | US$2.014.340 | US$49.568,18 | 699.999.673 torsy |
| 1771 |  Toad $TOAD | US$0,00000001000 | 2,56% | -7,25% | US$2.046.579 | US$655.292 | 407.084.555.679.471 $TOAD |
| 1772 |  Wat WAT | US$0,000004770 | -4,30% | 11,06% | US$2.007.209 | US$1.613.426 | 420.690.000.000 WAT |
| 1773 |  Mars MARS | US$0,000004750 | -22,32% | -34,24% | US$1.998.528 | US$1.825.062 | 420.690.000.000 MARS |
| 1774 |  SENSO SENSO | US$0,02803 | 2,65% | -5,80% | US$1.969.459 | US$312.648 | 70.269.127 SENSO |
| 1775 |  AIRDROP2049 AIRDROP | US$0,001690 | -0,22% | -0,46% | US$1.976.734 | US$1.508.457 | 1.170.000.000 AIRDROP |
| 1776 |  PixelRealm NFTB | US$0,002866 | 0,00% | -0,03% | US$1.978.836 | US$22.409,11 | 690.567.149 NFTB |
| 1777 |  dAppstore DAPPX | US$0,003263 | 3,74% | -3,02% | US$1.964.829 | US$169.671 | 602.069.765 DAPPX |
| 1778 |  HeroesTD HTD | US$0,008725 | -2,43% | -29,40% | US$1.954.175 | US$1.157,32 | 223.975.833 HTD |
| 1779 |  BeFi Labs BEFI | US$0,02561 | -4,46% | -29,14% | US$1.988.141 | US$358.668 | 77.644.648 BEFI |
| 1780 |  analoS ANALOS | US$0,00002358 | -5,95% | -7,63% | US$1.935.118 | US$1.989.092 | 82.080.218.235 ANALOS |
| 1781 |  Pochita (pochita.biz) POCHITA | US$0,001933 | -3,22% | 7,18% | US$1.933.232 | US$1.862.192 | 1.000.000.000 POCHITA |
| 1782 |  Landwolf (landwolfcoin) WOLF | US$0,004909 | -3,02% | -13,25% | US$1.917.063 | US$8.304,38 | 390.527.197 WOLF |
| 1783 |  MetaBeat BEAT | US$0,002256 | -9,82% | -9,17% | US$1.924.126 | US$53.164,41 | 852.906.769 BEAT |
| 1784 |  Draggy DRAGGY | - | -10,37% | -45,21% | US$1.897.638 | US$105.612 | 404.488.535.474.474 DRAGGY |
| 1785 |  ROOBEE ROOBEE | US$0,0004669 | -2,58% | -6,67% | US$1.915.109 | US$174.274 | 4.102.063.740 ROOBEE |
| 1786 |  Shyft Network SHFT | US$0,0008521 | 5,70% | -25,09% | US$1.911.472 | US$5.959,11 | 2.243.357.241 SHFT |
| 1787 |  BitCore BTX | US$0,09678 | -3,74% | 24,07% | US$1.906.545 | US$79,96 | 19.699.269 BTX |
| 1788 |  Credbull CBL | US$0,01526 | 9,69% | 12,42% | US$1.898.347 | US$162.213 | 124.369.468 CBL |
| 1789 |  ARTFI ARTFI | US$0,01446 | -0,94% | -3,12% | US$1.885.688 | US$182.575 | 130.368.000 ARTFI |
| 1790 |  S.C. Corinthians Fan Token SCCP | US$0,09687 | 1,08% | 2,06% | US$1.878.549 | US$60.697,50 | 19.393.155 SCCP |
| 1791 |  Exeedme XED | US$0,02045 | 0,82% | 1,07% | US$1.869.410 | US$212.103 | 91.396.691 XED |
| 1792 |  SADANT SADANT | US$0,001870 | -1,66% | -20,66% | US$1.869.666 | US$1.625,43 | 999.996.393 SADANT |
| 1793 |  RFOX RFOX | US$0,001424 | 22,67% | 68,59% | US$1.868.752 | US$1.499,49 | 1.312.000.760 RFOX |
| 1794 |  Primecoin XPM | US$0,03585 | 1,22% | -0,88% | US$1.868.455 | US$13,64 | 52.124.206 XPM |
| 1795 |  Mirror Protocol MIR | US$0,02391 | -4,43% | -11,06% | US$1.858.608 | US$126.334 | 77.742.680 MIR |
| 1796 |  HAVAH HVH | US$0,004014 | 4,79% | -9,35% | US$1.830.286 | US$87.386,90 | 455.935.917 HVH |
| 1797 |  v.systems VSYS | US$0,0005529 | -1,84% | -0,05% | US$1.823.069 | US$437.875 | 3.297.550.257 VSYS |
| 1798 |  Wall Street Memes WSM | US$0,0009619 | -1,20% | -11,40% | US$1.821.319 | US$678.159 | 1.893.497.981 WSM |
| 1799 |  Integritee Network TEER | US$0,4586 | 0,53% | 5,71% | US$1.824.436 | US$24.952,01 | 3.978.047 TEER |
| 1800 |  3space Art PACE | US$0,02523 | -15,71% | -10,55% | US$1.820.964 | US$391.244 | 72.171.512 PACE |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.