Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Umbrella Network UMB | US$0,01142 | -3,14% | -2,07% | US$3.346.050 | US$327.236 | 292.962.636 UMB |
| 1602 |  PolkaBridge PBR | US$0,04322 | 5,31% | -9,86% | US$3.241.304 | US$216.193 | 75.004.149 PBR |
| 1603 |  Witch Token WITCH | US$0,1181 | -2,35% | 23,42% | US$3.224.772 | US$831.690 | 27.299.365 WITCH |
| 1604 |  Djed DJED | US$0,9828 | 0,22% | -1,48% | US$3.236.681 | US$204.484 | 3.293.404 DJED |
| 1605 |  YOM YOM | US$0,03111 | -4,17% | 43,18% | US$3.232.694 | US$22.111,70 | 103.899.006 YOM |
| 1606 |  PornRocket PORNROCKET | US$0,00000001000 | 0,75% | 2,01% | US$3.232.663 | US$58,12 | 382.920.660.124.754 PORNROCKET |
| 1607 |  Humanode HMND | US$0,1010 | -10,35% | -3,69% | US$3.223.032 | US$513.248 | 31.905.741 HMND |
| 1608 |  Carlo CARLO | US$0,003376 | -20,18% | -51,30% | US$3.129.222 | US$182.758 | 926.931.816 CARLO |
| 1609 |  Everyworld EVERY | US$0,003192 | -6,58% | -0,83% | US$3.227.790 | US$88.386,22 | 1.011.326.595 EVERY |
| 1610 |  Onomy Protocol NOM | US$0,02381 | 6,44% | -1,53% | US$3.205.778 | US$79.434,62 | 134.630.993 NOM |
| 1611 |  Pollux Coin POX | US$0,09653 | -2,78% | -3,65% | US$3.202.439 | US$438.192 | 33.176.887 POX |
| 1612 |  LightLink LL | US$0,03907 | -8,34% | -14,57% | US$3.190.903 | US$1.329.416 | 81.670.180 LL |
| 1613 |  UpOnly UPO | US$0,02787 | 0,00% | -9,25% | US$3.171.706 | US$394.828 | 113.792.290 UPO |
| 1614 |  Juggernaut JGN | US$0,02110 | 3,72% | 0,19% | US$3.165.674 | US$72.594,92 | 150.000.000 JGN |
| 1615 |  Mancium MANC | US$0,3163 | -14,15% | -21,58% | US$3.162.611 | US$235,32 | 10.000.000 MANC |
| 1616 |  Orbofi AI OBI | US$0,007611 | -5,47% | 5,72% | US$3.150.967 | US$286.230 | 414.000.000 OBI |
| 1617 |  Chainbing CBG | US$0,09515 | -1,47% | -3,71% | US$3.139.944 | - | 33.000.000 CBG |
| 1618 |  Public Masterpiece Token PMT | US$0,06069 | 0,05% | 0,71% | US$3.125.609 | US$276.719 | 51.502.679 PMT |
| 1619 |  Astrafer ASTRAFER | US$0,01998 | -0,13% | -0,48% | US$3.125.585 | - | 156.417.090 ASTRAFER |
| 1620 |  Portugal National Team Fan Token POR | US$0,8712 | -0,23% | 0,56% | US$3.123.296 | US$76.948,78 | 3.584.915 POR |
| 1621 |  Cogito Finance CGV | US$0,03219 | -2,54% | 1,13% | US$3.115.764 | US$63.868,98 | 96.787.938 CGV |
| 1622 |  Vai VAI | US$0,9964 | 0,16% | 0,25% | US$3.080.462 | US$47.844,46 | 3.091.739 VAI |
| 1623 |  PlayZap PZP | US$0,05098 | 4,52% | -5,76% | US$3.140.408 | US$296.405 | 61.603.884 PZP |
| 1624 |  Vabble v2 VFX | US$0,02099 | -0,16% | -17,21% | US$3.057.103 | US$337,39 | 145.625.000 VFX |
| 1625 |  Fusion FSN | US$0,03939 | -2,69% | 2,48% | US$3.047.892 | US$71.628,84 | 77.384.510 FSN |
| 1626 |  XRADERS XR | US$0,1527 | 1,83% | -27,45% | US$2.839.856 | US$5.132.127 | 18.600.000 XR |
| 1627 |  Vulcan Forged (LAVA) LAVA | US$0,01241 | 3,12% | 2,13% | US$3.052.090 | US$121.606 | 245.895.290 LAVA |
| 1628 |  Waltonchain WTC | US$0,03386 | 0,00% | -0,78% | US$3.041.168 | - | 89.804.264 WTC |
| 1629 |  Crash CRASH | US$0,003086 | -1,27% | -24,15% | US$3.018.689 | US$35.510,96 | 978.237.337 CRASH |
| 1630 |  Inflation Hedging Coin IHC | US$0,00002530 | -6,81% | -2,67% | US$3.027.503 | US$11.695,50 | 119.642.987.723 IHC |
| 1631 |  UX Chain UX | US$0,0007658 | -5,59% | -16,76% | US$3.051.008 | US$103.141 | 3.984.164.930 UX |
| 1632 |  Carbon Protocol SWTH | US$0,001901 | 1,59% | 3,20% | US$3.014.665 | US$55.286,96 | 1.585.510.090 SWTH |
| 1633 |  Grin GRIN | US$0,03037 | 5,20% | -1,27% | US$2.982.658 | US$11.778,62 | 98.212.860 GRIN |
| 1634 |  Red Kite PKF | US$0,02597 | -9,82% | -4,47% | US$2.978.534 | US$394,32 | 114.692.138 PKF |
| 1635 |  SunContract SNC | US$0,03904 | -0,40% | -2,88% | US$2.966.487 | US$216.432 | 75.994.468 SNC |
| 1636 |  Apollo Currency APL | US$0,0001398 | -0,02% | -0,11% | US$2.959.007 | US$4,21 | 21.165.096.531 APL |
| 1637 |  Engines of Fury FURY | US$0,1155 | 2,81% | 0,74% | US$2.949.770 | US$527.481 | 25.538.187 FURY |
| 1638 |  KARASOU INTELLIQUE | US$4,97 | 1,36% | 0,09% | US$2.927.325 | US$113.797 | 588.753 INTELLIQUE |
| 1639 |  Frontier FRONT | US$0,3610 | 10,74% | -50,52% | US$2.925.992 | US$10.147,27 | 8.105.933 FRONT |
| 1640 |  EXPERT_MONEY EXPERT | US$0,003439 | 11,61% | 44,59% | US$2.922.915 | US$1.105.227 | 850.000.000 EXPERT |
| 1641 |  TOWER TOWER | US$0,001658 | -3,52% | -10,81% | US$2.922.498 | US$32.730,39 | 1.762.347.176 TOWER |
| 1642 |  Footballcoin (XFC) XFC | US$0,007727 | -0,23% | -0,14% | US$2.894.853 | US$26.451,41 | 374.660.526 XFC |
| 1643 |  Robonomics.network XRT | US$1,67 | 0,76% | -16,39% | US$2.849.685 | US$20.940,57 | 1.703.084 XRT |
| 1644 |  Torum XTM | US$0,01487 | 1,21% | 6,23% | US$2.886.229 | US$139.235 | 194.096.317 XTM |
| 1645 |  Cross The Ages CTA | US$0,02486 | 4,03% | -10,83% | US$2.879.018 | US$627.679 | 115.804.630 CTA |
| 1646 |  LandX Finance LNDX | US$0,2998 | -0,89% | -8,58% | US$2.861.559 | US$593.311 | 9.544.830 LNDX |
| 1647 |  Veloce VEXT | US$0,01275 | 2,50% | -12,73% | US$2.815.732 | US$220.236 | 220.775.982 VEXT |
| 1648 |  Mint Club MINT | US$0,000002700 | 0,39% | 1,58% | US$2.815.879 | US$1.707,37 | 1.041.314.412.631 MINT |
| 1649 |  PRIZM PZM | US$0,0006600 | -3,26% | 2,15% | US$2.808.218 | US$379,20 | 4.255.038.976 PZM |
| 1650 |  BIDZ Coin BIDZ | US$0,003435 | -14,45% | -17,37% | US$2.919.986 | US$120.847 | 850.000.000 BIDZ |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.