Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Pomerium PMG | US$0,03143 | 2,96% | -20,57% | US$4.397.462 | US$322.220 | 139.927.329 PMG |
| 1502 |  Bitrock BROCK | US$0,04498 | -2,23% | -4,51% | US$4.372.025 | US$285.123 | 97.197.250 BROCK |
| 1503 |  BSCPAD BSCPAD | US$0,05470 | -0,12% | -16,39% | US$4.333.114 | US$305.976 | 79.211.621 BSCPAD |
| 1504 |  Stobox Token STBU | US$0,02901 | -0,39% | -13,68% | US$4.351.395 | US$186.616 | 150.000.000 STBU |
| 1505 |  Validity VAL | US$0,8473 | 1,82% | 1,38% | US$4.322.217 | US$137.455 | 5.101.015 VAL |
| 1506 |  Lambda LAMB | US$0,002614 | 0,12% | -10,12% | US$4.303.644 | US$1.375.208 | 1.646.414.198 LAMB |
| 1507 |  Blocery BLY | US$0,004732 | 0,73% | -4,06% | US$4.331.715 | US$93.544,53 | 915.449.996 BLY |
| 1508 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4342 | -0,66% | 0,07% | US$4.315.781 | US$159.414 | 9.938.667 SAUBER |
| 1509 |  ritestream RITE | US$0,01466 | 11,50% | 15,39% | US$4.282.985 | US$316.261 | 292.141.996 RITE |
| 1510 |  Q Protocol QGOV | US$0,02853 | 2,75% | -1,53% | US$4.284.448 | US$1.792,79 | 150.171.298 QGOV |
| 1511 |  Everest ID | US$0,03665 | -0,07% | 0,48% | US$4.276.766 | US$4.496,63 | 116.700.000 ID |
| 1512 |  TOKPIE TKP | US$0,1489 | -0,09% | -7,38% | US$4.275.550 | US$20,46 | 28.714.064 TKP |
| 1513 |  BitShares BTS | US$0,001390 | -4,86% | -14,73% | US$4.163.679 | US$128.486 | 2.995.060.000 BTS |
| 1514 |  BOSagora BOA | US$0,01354 | 0,04% | 0,70% | US$4.212.830 | US$1.111.990 | 311.113.394 BOA |
| 1515 |  Kinic KINIC | US$1,47 | 0,80% | 5,34% | US$4.208.922 | US$93.079,40 | 2.868.620 KINIC |
| 1516 |  Celo Euro CEUR | US$1,04 | 0,09% | 0,06% | US$4.165.597 | US$3.191.863 | 3.999.696 CEUR |
| 1517 |  Bitcicoin BITCI | US$0,0005441 | -4,18% | -10,04% | US$4.194.024 | US$358.242 | 7.708.828.412 BITCI |
| 1518 |  DeFi Land DFL | US$0,0005793 | 15,00% | 30,91% | US$4.134.682 | US$14.700,75 | 7.137.303.616 DFL |
| 1519 |  Ferro FER | US$0,004468 | -1,82% | -13,21% | US$4.166.485 | US$6.845,02 | 932.530.341 FER |
| 1520 |  Suiswap SSWP | US$0,0004718 | 0,46% | -21,47% | US$4.171.582 | US$474.273 | 8.842.144.919 SSWP |
| 1521 |  MarsDAO MDAO | US$0,05855 | 0,46% | 2,00% | US$4.133.852 | US$106.409 | 70.599.020 MDAO |
| 1522 |  Ithaca Protocol ITHACA | US$0,05107 | -5,72% | 44,22% | US$4.074.794 | US$443.948 | 79.786.095 ITHACA |
| 1523 |  Populous PPT | US$0,07750 | 16,82% | -17,44% | US$4.126.992 | US$860,05 | 53.252.246 PPT |
| 1524 |  Geojam Token JAM | US$0,0005820 | 1,22% | -8,71% | US$4.069.272 | US$33.143,58 | 6.992.379.352 JAM |
| 1525 |  Didi Bam Bam DDBAM | US$0,1945 | 1,25% | 0,99% | US$4.085.299 | US$99.618,88 | 21.000.000 DDBAM |
| 1526 |  BitForex Token BF | US$0,0009501 | -0,74% | -2,80% | US$4.074.948 | - | 4.289.073.705 BF |
| 1527 |  Dark Frontiers DARK | US$0,02350 | 1,65% | 17,34% | US$4.068.646 | US$449.027 | 173.109.555 DARK |
| 1528 |  BarnBridge BOND | US$0,4993 | -18,05% | 16,14% | US$3.949.661 | US$4.293.850 | 7.910.262 BOND |
| 1529 |  Baby Neiro BNB BABYNEIRO | - | -12,10% | -15,96% | US$3.997.765 | US$1.261.435 | 420.000.000.000.000.000 BABYNEIRO |
| 1530 |  VIXCO VIX | US$0,005121 | 18,89% | 15,84% | US$4.202.578 | US$3.605.995 | 820.690.379 VIX |
| 1531 |  Bag.win BAG | US$0,0009825 | -2,00% | 20,22% | US$3.990.995 | US$20.246,45 | 4.062.166.722 BAG |
| 1532 |  Mysterium MYST | US$0,1970 | 1,84% | 4,40% | US$3.946.197 | US$21.676,93 | 20.033.628 MYST |
| 1533 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03548 | -2,20% | 6,36% | US$4.005.776 | US$226.315 | 112.903.632 DYP |
| 1534 |  Lattice Token LTX | US$0,1384 | -1,68% | -8,97% | US$3.966.599 | US$706.868 | 28.653.896 LTX |
| 1535 |  B-cube.ai BCUBE | US$0,1455 | 1,20% | 1,24% | US$3.967.101 | US$7.359,31 | 27.258.183 BCUBE |
| 1536 |  Darwinia Network RING | US$0,002261 | 3,76% | -2,68% | US$3.963.274 | US$74.624,17 | 1.753.047.146 RING |
| 1537 |  Neighbourhoods NHT | US$0,0004968 | 0,66% | -0,83% | US$3.960.977 | US$48.173,16 | 7.972.813.374 NHT |
| 1538 |  DogeBonk DOBO | US$0,00000001000 | -0,65% | 0,80% | US$3.908.447 | US$133,49 | 582.959.739.166.037 DOBO |
| 1539 |  Suzuverse SGT | US$0,3909 | -2,76% | -5,84% | US$3.929.936 | US$498.314 | 10.052.927 SGT |
| 1540 |  SUNCAT SUNCAT | US$0,003896 | 0,96% | 3,09% | US$3.896.230 | US$2.808.665 | 1.000.000.000 SUNCAT |
| 1541 |  Deri Protocol DERI | US$0,03121 | 2,28% | 37,58% | US$3.892.237 | US$76.978,87 | 124.695.829 DERI |
| 1542 |  Neiro (neiro.lol) NEIRO | US$0,003831 | 8,00% | 2,22% | US$3.830.606 | US$14.343.331 | 999.999.969 NEIRO |
| 1543 |  HOME3 HTS | US$0,04908 | 0,90% | -15,01% | US$3.828.314 | US$24.786,35 | 78.000.000 HTS |
| 1544 |  VestChain VEST | US$0,0009827 | 0,00% | 0,54% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1545 |  Cashaa CAS | US$0,003832 | -5,66% | 9,63% | US$3.831.872 | US$153.059 | 1.000.000.000 CAS |
| 1546 |  PKT PKT | US$0,0009068 | -0,48% | -5,54% | US$3.849.708 | US$1.656,05 | 4.245.392.097 PKT |
| 1547 |  Chirpley CHRP | US$0,009255 | 0,21% | -19,65% | US$3.822.491 | US$147.489 | 413.029.583 CHRP |
| 1548 |  Ellipsis EPX | US$0,00004999 | -3,93% | 13,37% | US$3.831.713 | US$483.850 | 76.654.549.415 EPX |
| 1549 |  Gamestarter GAME | US$0,05359 | -0,13% | -10,73% | US$3.803.633 | US$666.287 | 70.981.793 GAME |
| 1550 |  MAHA.xyz MAHA | US$0,8615 | 3,21% | 4,53% | US$3.783.309 | US$228.281 | 4.391.496 MAHA |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.