Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Fei USD FEI | US$0,9923 | 0,57% | -2,54% | US$7.631.904 | US$8.422,01 | 7.690.913 FEI |
| 1302 |  Step App FITFI | US$0,003024 | 1,22% | -2,41% | US$7.651.443 | US$2.703.294 | 2.530.000.000 FITFI |
| 1303 |  AgriDex AGRI | US$0,1012 | 7,72% | -5,11% | US$7.587.359 | US$731.965 | 74.999.999 AGRI |
| 1304 |  GOGGLES GOGLZ | US$0,2160 | -12,15% | -33,95% | US$7.503.367 | US$53.046,96 | 34.738.106 GOGLZ |
| 1305 |  Common Wealth WLTH | US$0,02416 | -3,70% | 16,50% | US$7.610.543 | US$112.925 | 315.010.666 WLTH |
| 1306 |  fanC FANC | US$0,007349 | 14,20% | 8,81% | US$7.660.688 | US$3.588.051 | 1.042.360.900 FANC |
| 1307 |  Celsius CEL | US$0,1995 | -5,21% | 1,29% | US$7.526.869 | US$1.346.704 | 37.720.111 CEL |
| 1308 |  Sharpe AI SAI | US$0,06706 | 15,29% | 25,82% | US$7.498.982 | US$2.464.908 | 111.821.649 SAI |
| 1309 |  Gari Network GARI | US$0,01335 | 0,20% | 17,61% | US$7.494.509 | US$365.961 | 561.537.169 GARI |
| 1310 |  HAPI Protocol HAPI | US$10,18 | 1,25% | 5,16% | US$7.450.903 | US$457.199 | 732.233 HAPI |
| 1311 |  Bitrue Coin BTR | US$0,05660 | 0,14% | -0,87% | US$7.439.007 | US$10.859.183 | 131.421.228 BTR |
| 1312 |  BABB BAX | US$0,00009710 | -0,93% | -9,16% | US$7.335.531 | US$63.739,19 | 75.549.985.000 BAX |
| 1313 |  PLAYA3ULL GAMES 3ULL | US$0,001550 | -5,49% | -22,00% | US$7.321.140 | US$1.253.272 | 4.723.235.871 3ULL |
| 1314 |  IMPT IMPT | US$0,005465 | -0,18% | -2,14% | US$7.292.048 | US$531.933 | 1.334.367.597 IMPT |
| 1315 |  Bitcoin Virtual Machine BVM | US$0,2938 | 10,90% | 1,37% | US$7.292.365 | US$150.433 | 24.818.920 BVM |
| 1316 |  Buying.com BUY | US$0,02189 | -12,26% | -22,27% | US$7.261.608 | US$42.101,63 | 331.789.518 BUY |
| 1317 |  Litecoin Cash LCC | US$0,008890 | 24,16% | 20,44% | US$7.184.001 | US$3,42 | 808.138.512 LCC |
| 1318 |  Ctomorrow Platform CTP | US$0,004404 | -1,63% | 12,71% | US$7.180.892 | US$351.808 | 1.630.612.955 CTP |
| 1319 |  Dejitaru Tsuka TSUKA | US$0,007130 | 1,67% | 9,88% | US$7.129.715 | US$96.666,65 | 1.000.000.000 TSUKA |
| 1320 |  Neos.ai NEOS | US$0,07501 | 1,40% | -40,01% | US$7.500.601 | US$92.606,90 | 100.000.000 NEOS |
| 1321 |  Push Protocol PUSH | US$0,1173 | 7,09% | -4,31% | US$7.083.064 | US$2.092.802 | 60.365.125 PUSH |
| 1322 |  Nuco.cloud NCDT | US$0,2065 | -3,37% | -9,20% | US$7.021.787 | US$175.935 | 34.000.000 NCDT |
| 1323 |  Byte BYTE | US$0,000007180 | -6,71% | -21,25% | US$6.922.592 | US$63.098,40 | 964.467.033.477 BYTE |
| 1324 |  Unibright UBT | US$0,04651 | -7,11% | 2,06% | US$6.976.618 | US$3.838,00 | 149.999.999 UBT |
| 1325 |  zkSwap Finance ZF | US$0,01393 | -2,09% | -6,44% | US$6.858.783 | US$482.365 | 492.323.864 ZF |
| 1326 |  HahaYes RIZO | US$0,00001632 | -27,80% | 0,53% | US$6.726.008 | US$730.011 | 412.029.694.842 RIZO |
| 1327 |  Hydranet HDN | US$0,04282 | 9,20% | -1,06% | US$6.787.728 | US$5.490,74 | 158.528.886 HDN |
| 1328 |  8-Bit Coin COIN | US$0,0002285 | -3,87% | -8,71% | US$6.853.593 | US$5.070,47 | 30.000.000.000 COIN |
| 1329 |  WHALE WHALE | US$0,6837 | 1,61% | -1,74% | US$6.836.726 | US$10.219,89 | 10.000.000 WHALE |
| 1330 |  FNCY FNCY | US$0,006372 | -2,16% | -14,39% | US$6.837.066 | US$20.432,33 | 1.072.942.958 FNCY |
| 1331 |  Crust Network CRU | US$0,5013 | 6,02% | 0,10% | US$7.088.074 | US$891.322 | 14.138.569 CRU |
| 1332 |  Plearn PLN | US$0,07936 | 4,24% | -4,93% | US$6.830.266 | US$174.043 | 86.063.705 PLN |
| 1333 |  Akita Inu AKITA | US$0,0000001000 | -2,76% | -7,45% | US$6.767.321 | US$202.889 | 68.071.541.209.831 AKITA |
| 1334 |  Meta Monopoly MONOPOLY | US$0,006778 | 15,82% | 10,28% | US$6.778.231 | US$16.330,06 | 1.000.000.000 MONOPOLY |
| 1335 |  Unifi Protocol DAO UNFI | US$0,7068 | -2,45% | 7,00% | US$6.749.202 | US$1.461.439 | 9.548.650 UNFI |
| 1336 |  Augur REP | US$0,6119 | 9,29% | 2,97% | US$6.730.506 | US$95.367,66 | 11.000.000 REP |
| 1337 |  KlimaDAO KLIMA | US$0,8452 | -6,08% | -16,16% | US$6.759.154 | US$471.043 | 7.997.365 KLIMA |
| 1338 |  Venus DAI vDAI | US$0,02462 | 0,16% | 0,21% | US$6.758.068 | - | 274.537.625 vDAI |
| 1339 |  XeniosCoin XNC | US$0,08846 | -0,89% | -2,07% | US$6.746.996 | - | 76.274.958 XNC |
| 1340 |  Optimus AI OPTI | US$0,07111 | -1,95% | -3,40% | US$6.757.733 | US$24.644,34 | 95.034.939 OPTI |
| 1341 |  Crypterium CRPT | US$0,07108 | 10,00% | 10,00% | US$6.728.716 | - | 94.658.157 CRPT |
| 1342 |  PoolTogether POOL | US$0,9819 | -5,20% | -7,18% | US$6.645.676 | US$2.205,31 | 6.768.510 POOL |
| 1343 |  GensoKishi Metaverse MV | US$0,01444 | 0,35% | 7,29% | US$6.639.241 | US$809.962 | 459.737.602 MV |
| 1344 |  Mintlayer ML | US$0,1026 | -7,31% | -9,77% | US$6.585.813 | US$400.168 | 64.198.610 ML |
| 1345 |  Synesis One SNS | US$0,01495 | -14,94% | -28,57% | US$6.823.211 | US$2.013.480 | 456.252.758 SNS |
| 1346 |  LogX Network LOGX | US$0,04173 | 2,14% | -4,87% | US$6.677.406 | US$4.450.939 | 160.000.000 LOGX |
| 1347 |  ICHI ICHI | US$0,7221 | 5,20% | -4,28% | US$6.630.080 | US$112.938 | 9.181.873 ICHI |
| 1348 |  Ledger AI LEDGER | US$0,003433 | 1,47% | -16,29% | US$6.590.136 | US$23.816,53 | 1.919.424.537 LEDGER |
| 1349 |  Origin Dollar OUSD | US$0,9993 | 0,03% | -0,21% | US$6.515.948 | US$16.284,02 | 6.520.389 OUSD |
| 1350 |  Project WITH WIKEN | US$0,006150 | 1,08% | -4,37% | US$6.475.883 | US$223.358 | 1.053.023.953 WIKEN |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.