Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  POOH POOH | US$0,00000001000 | 2,93% | -12,29% | US$5.883.342 | US$548.921 | 420.690.000.000.000 POOH |
| 1402 |  UnMarshal MARSH | US$0,09275 | 5,92% | -3,48% | US$5.836.946 | US$632.066 | 62.932.278 MARSH |
| 1403 |  Undeads Games UDS | US$0,1276 | -8,66% | -13,88% | US$5.846.084 | US$1.464,91 | 45.798.006 UDS |
| 1404 |  Big Data Protocol BDP | US$0,1118 | -1,67% | -4,21% | US$5.846.356 | US$130.869 | 52.278.856 BDP |
| 1405 |  KIRA KEX | US$0,02926 | -6,09% | 1,24% | US$6.014.119 | US$203.968 | 205.566.066 KEX |
| 1406 |  Solama SOLAMA | US$0,008874 | -2,98% | -8,76% | US$5.802.665 | US$331.173 | 653.868.075 SOLAMA |
| 1407 |  Banano BAN | US$0,003648 | -4,02% | -3,99% | US$5.829.301 | US$59.045,93 | 1.598.163.136 BAN |
| 1408 |  DappRadar RADAR | US$0,006260 | 9,22% | 27,29% | US$6.010.424 | US$3.317.601 | 960.096.177 RADAR |
| 1409 |  Alltoscan ATS | US$0,09362 | -2,40% | -5,14% | US$5.775.463 | US$144.232 | 61.689.528 ATS |
| 1410 |  Azit AZIT | US$0,02162 | -0,32% | -11,55% | US$5.752.445 | US$285.978 | 266.106.373 AZIT |
| 1411 |  Obyte GBYTE | US$6,60 | 0,52% | 3,63% | US$5.765.621 | US$433,81 | 873.246 GBYTE |
| 1412 |  Xend Finance RWA | US$0,05460 | 13,34% | 36,67% | US$5.843.913 | US$256.378 | 107.033.500 RWA |
| 1413 |  Whales Market WHALES | US$0,2194 | 7,80% | 43,38% | US$5.712.643 | US$593.583 | 26.034.330 WHALES |
| 1414 |  Eliza (ai16zeliza) ELIZA | US$0,005991 | 4,38% | -36,90% | US$5.757.458 | US$4.015.129 | 961.051.957 ELIZA |
| 1415 |  RAI Finance SOFI | US$0,01125 | 2,17% | -5,18% | US$5.770.892 | US$421.257 | 512.803.100 SOFI |
| 1416 |  Chihuahua HUAHUA | US$0,00006077 | 3,74% | -13,93% | US$5.684.733 | US$490.168 | 93.550.000.000 HUAHUA |
| 1417 |  Minter Network BIP | US$0,0006948 | 0,00% | -5,02% | US$5.699.918 | - | 8.204.018.258 BIP |
| 1418 |  SelfKey KEY | US$0,0009768 | -1,56% | 37,45% | US$5.861.053 | US$2.334.335 | 5.999.999.954 KEY |
| 1419 |  Medieval Empires MEE | US$0,01017 | 1,71% | -9,52% | US$5.687.328 | US$383.685 | 559.411.443 MEE |
| 1420 |  LandWolf (SOL) WOLF | US$0,0005642 | -1,42% | -4,25% | US$5.642.069 | US$173.413 | 9.999.808.576 WOLF |
| 1421 |  Cosplay Token COT | US$0,01446 | 1,44% | 1,53% | US$5.702.335 | US$89.496,19 | 394.359.177 COT |
| 1422 |  Smart Layer Network SLN | US$0,1934 | -5,26% | -21,97% | US$5.496.969 | US$424.135 | 28.423.346 SLN |
| 1423 |  ETHEREUM IS GOOD EBULL | US$0,0005616 | 15,52% | -2,81% | US$5.615.690 | US$187.830 | 10.000.000.000 EBULL |
| 1424 |  QuadrantProtocol EQUAD | US$0,005598 | 2,31% | 1,92% | US$5.597.850 | US$28,21 | 1.000.000.000 EQUAD |
| 1425 |  NFTX NFTX | US$37,29 | -1,06% | 10,20% | US$5.584.285 | US$432,73 | 149.754 NFTX |
| 1426 |  Script Network SCPT | US$0,008778 | -0,24% | -10,10% | US$5.542.889 | US$232.513 | 631.460.758 SCPT |
| 1427 |  Rubic RBC | US$0,03378 | -15,46% | 3,29% | US$5.582.940 | US$552.890 | 165.283.584 RBC |
| 1428 |  Orbit Chain ORC | US$0,008316 | -5,02% | 13,77% | US$5.572.714 | US$111.335 | 670.151.698 ORC |
| 1429 |  HUND HUND | US$0,01386 | -31,10% | 88,20% | US$5.461.570 | US$7.366.029 | 393.953.231 HUND |
| 1430 |  Qudefi QUDEFI | US$0,06284 | -1,17% | -8,08% | US$5.519.847 | US$3.128,23 | 87.844.108 QUDEFI |
| 1431 |  MagicCraft MCRT | US$0,001090 | -0,92% | -8,18% | US$5.489.835 | US$63.655,89 | 5.038.275.907 MCRT |
| 1432 |  Swash SWASH | US$0,005523 | -4,51% | -7,54% | US$5.498.975 | US$159.591 | 995.582.309 SWASH |
| 1433 |  Omax Coin OMAX | US$0,0006296 | 0,45% | -13,67% | US$5.457.599 | US$791.027 | 8.667.996.990 OMAX |
| 1434 |  Bepro BEPRO | US$0,0005388 | 5,19% | -9,15% | US$5.388.028 | US$299.643 | 10.000.000.000 BEPRO |
| 1435 |  BEERCOIN BEER | US$0,000009750 | -1,28% | -4,15% | US$5.362.438 | US$435.682 | 549.761.339.928 BEER |
| 1436 |  Bitcoin 2 BTC2 | US$0,2910 | 0,60% | -16,07% | US$5.325.242 | US$1.395,05 | 18.300.045 BTC2 |
| 1437 |  OpenOcean OOE | US$0,01075 | -2,11% | 2,52% | US$5.421.281 | US$217.907 | 504.425.832 OOE |
| 1438 |  milestoneBased MILE | US$0,09487 | -0,14% | -2,33% | US$5.365.353 | US$15.963,21 | 56.555.784 MILE |
| 1439 |  Reboot GG | US$0,03301 | 2,14% | 22,50% | US$5.355.669 | US$86.206,99 | 162.237.935 GG |
| 1440 |  AmonD AMON | US$0,0007450 | -32,26% | -32,44% | US$5.346.249 | US$1.940,17 | 7.176.499.999 AMON |
| 1441 |  Idle IDLE | US$0,5960 | 7,39% | 17,36% | US$5.307.541 | US$13.462,63 | 8.905.406 IDLE |
| 1442 |  REVV REVV | US$0,004421 | 2,84% | -4,55% | US$5.264.209 | US$509.551 | 1.190.694.705 REVV |
| 1443 |  BigONE Token ONE | US$0,0006104 | -0,34% | 2,67% | US$5.239.503 | - | 8.584.171.727 ONE |
| 1444 |  Pip PIP | US$0,03225 | 8,04% | -10,52% | US$5.234.816 | US$179.876 | 162.333.223 PIP |
| 1445 |  MongCoin $MONG | US$0,00000001000 | -2,16% | -15,66% | US$5.200.828 | US$1.068.023 | 581.196.039.603.956 $MONG |
| 1446 |  Minati Coin MNTC | US$0,8101 | -1,83% | -16,02% | US$5.083.386 | US$1.698.153 | 6.275.000 MNTC |
| 1447 |  Rain Coin RAIN | US$5,19 | 2,41% | 13,75% | US$5.186.659 | US$71.398,80 | 1.000.000 RAIN |
| 1448 |  MASQ MASQ | US$0,1506 | 12,29% | -9,65% | US$5.177.695 | US$2.617,69 | 34.379.475 MASQ |
| 1449 |  Mozaic MOZ | US$0,01668 | 34,65% | -8,19% | US$5.162.353 | US$44.810,26 | 309.509.144 MOZ |
| 1450 |  Kima Network KIMA | US$0,5819 | -6,95% | -2,87% | US$5.208.246 | US$1.308.412 | 8.950.714 KIMA |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.