Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VNX Euro VEUR | US$1,04 | -0,03% | -0,06% | US$3.763.049 | US$48.760,82 | 3.613.033 VEUR |
| 1552 |  LBRY Credits LBC | US$0,005731 | 5,71% | 10,24% | US$3.749.464 | US$3.671,40 | 654.237.215 LBC |
| 1553 |  ABBC Coin ABBC | US$0,004095 | -1,12% | -4,51% | US$3.707.387 | US$19.667,62 | 905.313.253 ABBC |
| 1554 |  Battle World BWO | US$0,003908 | -5,43% | 20,24% | US$3.616.129 | US$65.510,90 | 925.230.426 BWO |
| 1555 |  Three Protocol Token THREE | US$0,04335 | 1,47% | -13,76% | US$3.684.413 | US$25.714,05 | 85.000.000 THREE |
| 1556 |  SpaceFalcon FCON | US$0,0002121 | -3,26% | 16,74% | US$3.696.371 | US$105.589 | 17.424.567.889 FCON |
| 1557 |  RepubliK RPK | US$0,003807 | 1,76% | -5,79% | US$3.676.792 | US$495.865 | 965.720.903 RPK |
| 1558 |  MILC Platform MLT | US$0,02931 | -5,32% | -8,04% | US$3.647.108 | US$33.145,58 | 124.423.461 MLT |
| 1559 |  Vertcoin VTC | US$0,05123 | -1,13% | 4,60% | US$3.637.819 | US$10.377,36 | 71.009.710 VTC |
| 1560 |  WeFi WEFI | US$0,08626 | -0,15% | -4,24% | US$3.612.868 | US$20.673,14 | 41.883.332 WEFI |
| 1561 |  Geeq GEEQ | US$0,09380 | -1,41% | -14,60% | US$3.613.574 | US$264.374 | 38.522.222 GEEQ |
| 1562 |  Rai Reflex Index RAI | US$3,02 | 1,49% | 0,71% | US$3.597.973 | US$46.451,74 | 1.191.960 RAI |
| 1563 |  Okratech Token ORT | US$0,004445 | 9,08% | 20,72% | US$3.591.553 | US$516.555 | 807.922.913 ORT |
| 1564 |  Anchor Protocol ANC | US$0,01030 | -4,89% | 2,60% | US$3.607.756 | US$87.130,56 | 350.381.852 ANC |
| 1565 |  Storm Trade STORM | US$0,03068 | -0,17% | 1,96% | US$3.568.505 | US$804.888 | 116.318.986 STORM |
| 1566 |  Penpie PNP | US$2,36 | 1,81% | 9,04% | US$3.555.029 | US$23.475,65 | 1.505.920 PNP |
| 1567 |  Lossless LSS | US$0,06413 | -0,64% | -0,93% | US$3.564.153 | US$46.049,59 | 55.572.672 LSS |
| 1568 |  Circuits of Value COVAL | US$0,001992 | -0,31% | 17,88% | US$3.554.527 | US$8.858,98 | 1.784.838.484 COVAL |
| 1569 |  Puffy PUFFY | US$0,00007859 | -3,64% | -8,40% | US$3.493.000 | US$1.183.373 | 44.444.353.597 PUFFY |
| 1570 |  PowerPool CVP | US$0,08168 | 1,59% | 21,24% | US$3.551.775 | US$1.727.120 | 43.485.758 CVP |
| 1571 |  CPUcoin CPU | US$0,008181 | -0,44% | 37,38% | US$3.546.973 | US$22.268,25 | 433.557.201 CPU |
| 1572 |  NEST Protocol NEST | US$0,001199 | -1,33% | 1,44% | US$3.490.267 | US$926.513 | 2.911.743.948 NEST |
| 1573 |  MultiVAC MTV | US$0,0009859 | 14,44% | 18,71% | US$3.536.880 | US$228.420 | 3.587.369.426 MTV |
| 1574 |  Dock DOCK | US$0,003958 | 15,70% | 9,08% | US$3.468.765 | US$5.284,92 | 876.417.166 DOCK |
| 1575 |  Minted MTD | US$0,01890 | -0,71% | -4,24% | US$3.500.137 | US$2.867,02 | 185.207.721 MTD |
| 1576 |  Bubblefong BBF | US$0,01854 | -2,84% | -5,38% | US$3.457.879 | US$225.153 | 186.498.337 BBF |
| 1577 |  Baby BNB BABYBNB | US$0,006249 | -0,81% | -4,29% | US$3.467.019 | US$542.577 | 554.838.710 BABYBNB |
| 1578 |  SAITAMA INU SAITAMA | US$0,003950 | -18,79% | -12,87% | US$3.466.690 | US$49.673,71 | 877.691.270 SAITAMA |
| 1579 |  r/FortNiteBR Bricks BRICK | US$0,03099 | -5,33% | -3,33% | US$3.447.358 | US$55.844,61 | 111.230.228 BRICK |
| 1580 |  NuriTopia NBLU | US$0,002504 | 6,61% | 1,79% | US$3.438.382 | US$62.022,54 | 1.373.022.440 NBLU |
| 1581 |  Lemonrocks LEMON | US$0,004854 | -3,25% | -22,21% | US$3.426.674 | US$6.571,04 | 706.000.000 LEMON |
| 1582 |  Etherisc DIP Token DIP | US$0,01422 | 3,39% | 1,83% | US$3.408.245 | US$16.928,58 | 239.742.108 DIP |
| 1583 |  Altcoinist ALTT | US$0,01390 | -5,29% | 8,78% | US$3.405.152 | US$15.164,15 | 245.000.000 ALTT |
| 1584 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001146 | -9,94% | -5,15% | US$3.402.175 | US$511.500 | 2.969.256.464 LOVELY |
| 1585 |  BaaSid BAAS | US$0,0004542 | -3,63% | -28,48% | US$3.361.148 | US$1.629,53 | 7.400.000.000 BAAS |
| 1586 |  MetaTrace TRC | US$0,009478 | 0,09% | -1,50% | US$3.391.823 | US$28.523,84 | 357.849.591 TRC |
| 1587 |  Onooks OOKS | US$0,2985 | -1,31% | -9,35% | US$3.350.043 | US$8.038,18 | 11.221.615 OOKS |
| 1588 |  DOGAMÍ DOGA | US$0,004696 | -4,91% | -14,10% | US$3.382.305 | US$20.258,14 | 720.236.352 DOGA |
| 1589 |  Cryptify AI CRAI | US$0,004805 | 1,88% | -5,15% | US$3.363.564 | US$25.343,78 | 700.000.000 CRAI |
| 1590 |  Wisdomise AI WSDM | US$0,01020 | -2,36% | -4,09% | US$3.364.402 | US$109.458 | 329.782.158 WSDM |
| 1591 |  Super Trump Coin STRUMP | US$0,001817 | 0,85% | -6,42% | US$3.339.182 | US$391.761 | 1.837.382.589 STRUMP |
| 1592 |  VoluMint VMINT | US$0,006045 | -0,32% | -10,46% | US$3.337.432 | US$209.270 | 552.136.291 VMINT |
| 1593 |  GoChain GO | US$0,002581 | -6,78% | -2,04% | US$3.335.215 | US$8.756,81 | 1.292.321.645 GO |
| 1594 |  Crypton CRP | US$0,3174 | -3,04% | -8,30% | US$3.332.038 | US$396.561 | 10.499.252 CRP |
| 1595 |  Kylin KYL | US$0,01224 | -0,10% | -2,74% | US$3.307.703 | - | 270.259.840 KYL |
| 1596 |  ShibaDoge SHIBDOGE | - | 0,00% | -6,45% | US$3.310.137 | US$134.797 | 114.142.642.004.922.158.022.656 SHIBDOGE |
| 1597 |  CYBRO CYBRO | US$0,05916 | 33,41% | -8,56% | US$3.280.367 | US$573.262 | 55.445.505 CYBRO |
| 1598 |  CONTRACOIN CTCN | US$0,06445 | -0,02% | -0,11% | US$3.288.559 | US$9,92 | 51.024.531 CTCN |
| 1599 |  King DAG KDAG | US$0,06001 | -0,06% | -0,10% | US$3.267.459 | - | 54.451.545 KDAG |
| 1600 |  beoble BBL | US$0,004869 | -3,01% | -27,99% | US$3.260.748 | US$1.129.463 | 669.696.408 BBL |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.