Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ducky DUCKY | US$0,000001510 | -0,88% | -50,42% | US$627.081 | US$4.670,12 | 414.400.864.566 DUCKY |
| 2152 |  NDC NDC | US$0,08618 | -5,29% | -16,14% | US$634.029 | US$141.093 | 7.357.001 NDC |
| 2153 |  Icon.X World ICNX | US$0,05052 | 3,18% | -9,21% | US$630.920 | US$117.598 | 12.487.785 ICNX |
| 2154 |  Neurashi NEI | US$0,007784 | -0,07% | 1,19% | US$628.340 | US$2.319.134 | 80.719.906 NEI |
| 2155 |  UBIX.Network UBX | US$0,00001382 | -0,06% | -7,78% | US$629.548 | US$245.332 | 45.558.153.243 UBX |
| 2156 |  OneFinity ONE | US$0,1419 | 0,61% | -14,66% | US$620.377 | US$79.014,81 | 4.371.636 ONE |
| 2157 |  PirateCash PIRATE | US$0,02281 | 0,08% | -2,39% | US$619.566 | US$191.592 | 27.163.339 PIRATE |
| 2158 |  Wicrypt WNT | US$0,02363 | 0,14% | -4,00% | US$617.453 | US$14.140,71 | 26.124.772 WNT |
| 2159 |  WaykiChain WICC | US$0,003257 | -0,09% | -2,39% | US$615.544 | - | 189.000.000 WICC |
| 2160 |  Playermon PYM | US$0,001420 | -3,21% | 6,42% | US$606.307 | US$6.053,94 | 427.072.302 PYM |
| 2161 |  InsurAce INSUR | US$0,01356 | 4,94% | 6,78% | US$608.795 | US$58.110,12 | 44.891.926 INSUR |
| 2162 |  XTRABYTES XBY | US$0,001319 | -1,59% | -10,05% | US$567.069 | - | 430.000.000 XBY |
| 2163 |  TAIKAI TKAI | US$0,008032 | 1,85% | 13,89% | US$604.798 | US$43.702,40 | 75.299.878 TKAI |
| 2164 |  Sportbet.one Token SBET | US$0,004763 | -0,02% | 0,07% | US$600.761 | US$41.607,94 | 126.120.568 SBET |
| 2165 |  Rook ROOK | US$0,9748 | 6,23% | 3,79% | US$602.054 | US$3.848,04 | 617.636 ROOK |
| 2166 |  MAGA VP MVP | US$0,01446 | -0,76% | -20,45% | US$600.302 | US$632,12 | 41.520.023 MVP |
| 2167 |  Thorstarter XRUNE | US$0,007402 | 0,59% | -10,03% | US$597.252 | US$9.581,59 | 80.689.454 XRUNE |
| 2168 |  EVRYNET EVRY | US$0,01482 | 0,56% | 10,27% | US$598.611 | US$576,83 | 40.389.133 EVRY |
| 2169 |  Deutsche eMark DEM | US$0,003773 | -1,45% | -3,49% | US$597.048 | US$35,96 | 158.230.419 DEM |
| 2170 |  pNetwork PNT | US$0,006665 | 36,44% | 58,48% | US$594.831 | US$656,63 | 89.249.860 PNT |
| 2171 |  SpiritSwap SPIRIT | US$0,001004 | -9,32% | -16,19% | US$590.344 | US$5.449,94 | 588.035.115 SPIRIT |
| 2172 |  ROD.AI RODAI | US$0,00000001000 | 9,18% | 23,43% | US$590.293 | US$91.111,82 | 54.799.095.330.128 RODAI |
| 2173 |  Base Protocol BASE | US$1,22 | -0,10% | -2,78% | US$585.681 | - | 480.680 BASE |
| 2174 |  PERI Finance PERI | US$0,06859 | -7,94% | -9,23% | US$585.800 | US$1.617,58 | 8.540.090 PERI |
| 2175 |  Position Exchange POSI | US$0,007257 | -0,40% | -1,80% | US$579.539 | US$1.587,28 | 79.861.172 POSI |
| 2176 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,73% | US$582.391 | - | 591.500.000 DRT |
| 2177 |  FedoraCoin TIPS | US$0,000002740 | 5,18% | 6,95% | US$581.359 | US$1.225,66 | 212.269.865.434 TIPS |
| 2178 |  Niza Global NIZA | US$0,00007718 | 0,65% | -13,73% | US$593.495 | US$6.404,99 | 7.689.999.954 NIZA |
| 2179 |  Spain National Fan Token SNFT | US$0,02519 | 2,38% | -3,26% | US$577.048 | US$55.406,75 | 22.903.472 SNFT |
| 2180 |  AurusX AX | US$0,2019 | -10,45% | -5,55% | US$576.313 | US$1.591,01 | 2.853.891 AX |
| 2181 |  Spike SPIKE | US$0,000001680 | -0,20% | -11,51% | US$573.781 | US$2.681,77 | 341.766.769.444 SPIKE |
| 2182 |  Atsuko Sato SATO | US$0,0005401 | -13,01% | -26,82% | US$522.677 | US$220.250 | 967.836.564 SATO |
| 2183 |  ZELIX ZELIX | US$0,00008276 | 1,24% | 5,23% | US$561.133 | US$196.642 | 6.780.201.157 ZELIX |
| 2184 |  DEEPSPACE DPS | US$0,01069 | -0,08% | -7,07% | US$565.432 | US$3,84 | 52.893.498 DPS |
| 2185 |  BitCone CONE | US$0,000001000 | -1,11% | -0,46% | US$560.220 | US$6.252,15 | 562.112.217.518 CONE |
| 2186 |  Funex FUNEX | US$0,06161 | -7,10% | -25,38% | US$564.308 | US$26.363,14 | 9.158.696 FUNEX |
| 2187 |  Elemon ELMON | US$0,0008939 | -2,46% | -3,20% | US$576.497 | US$2.860,70 | 644.908.310 ELMON |
| 2188 |  PLATINCOIN PLC | US$0,1128 | 0,01% | -0,07% | US$563.971 | US$2,26 | 5.001.073 PLC |
| 2189 |  Monavale MONA | US$53,97 | 2,96% | 0,67% | US$562.989 | US$163,52 | 10.431 MONA |
| 2190 |  Trollcoin TROLL | US$0,0009481 | -0,95% | -2,99% | US$562.013 | US$0,1200 | 592.810.145 TROLL |
| 2191 |  OneLedger OLT | US$0,001112 | -6,89% | -3,31% | US$563.482 | US$124.526 | 506.936.797 OLT |
| 2192 |  Brazil National Football Team Fan Token BFT | US$0,01941 | -36,23% | 5,78% | US$558.451 | US$106.226 | 28.772.500 BFT |
| 2193 |  Zeitgeist ZTG | US$0,01240 | 13,80% | 4,96% | US$558.435 | US$290,61 | 45.031.933 ZTG |
| 2194 |  Baby Neiro Token BABYNEIRO | US$0,000001320 | 1,10% | -16,54% | US$555.386 | US$157.343 | 420.690.000.000 BABYNEIRO |
| 2195 |  Belt Finance BELT | US$0,05834 | 0,09% | 2,56% | US$557.164 | US$5,60 | 9.550.122 BELT |
| 2196 |  XY Finance XY | US$0,06185 | 8,85% | 3,88% | US$556.458 | US$1.213,68 | 8.996.415 XY |
| 2197 |  Idena IDNA | US$0,007529 | -14,31% | 10,67% | US$555.425 | US$429,36 | 73.773.536 IDNA |
| 2198 |  O3 Swap O3 | US$0,009760 | 4,02% | -1,22% | US$554.650 | US$62.698,26 | 56.827.250 O3 |
| 2199 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,62% | US$554.248 | - | 112.776.150 LNC |
| 2200 |  Edgeware EDG | US$0,00008707 | -3,25% | -5,93% | US$552.881 | US$1.229,18 | 6.350.167.832 EDG |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.