Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  DADDY TRUMP TADDY | US$0,00008052 | 2,17% | -11,21% | US$58.108 | US$528,65 | 721.706.179 TADDY |
| 2702 |  Petals PTS | US$0,000004090 | -8,92% | -16,42% | US$57.823 | US$246,11 | 14.125.000.000 PTS |
| 2703 |  Era Token (Era7) ERA | US$0,001249 | 0,23% | 3,61% | US$57.497 | US$0,1500 | 46.021.643 ERA |
| 2704 |  The Corgi of PolkaBridge CORGIB | - | -0,01% | -0,41% | US$57.475 | US$18,22 | 28.970.000.000.000 CORGIB |
| 2705 |  Creaticles CRE8 | US$0,0007352 | 6,84% | -0,11% | US$57.382 | US$48,17 | 78.052.634 CRE8 |
| 2706 |  Rublix RBLX | US$0,002759 | 0,00% | -0,98% | US$57.241 | - | 20.745.871 RBLX |
| 2707 |  BitBall BTB | US$0,00009291 | 0,00% | -35,45% | US$56.369 | - | 606.692.575 BTB |
| 2708 |  LiquidApps DAPP | US$0,00007812 | 9,53% | 5,27% | US$55.457 | US$109,28 | 709.902.294 DAPP |
| 2709 |  APYSwap APYS | US$0,003009 | -2,99% | -10,62% | US$54.743 | US$105,48 | 18.191.036 APYS |
| 2710 |  FOMO BULL CLUB FOMO | US$0,000001740 | 4,50% | 9,08% | US$58.373 | US$379,55 | 33.463.524.580 FOMO |
| 2711 |  Axe AXE | US$0,01038 | -16,61% | -24,17% | US$54.591 | US$63,09 | 5.260.968 AXE |
| 2712 |  The Coop Network GMD | US$0,0002538 | 0,00% | -0,03% | US$54.038 | - | 212.897.880 GMD |
| 2713 |  Phore PHR | US$0,001749 | 22,53% | 14,77% | US$53.410 | US$0,03000 | 30.535.913 PHR |
| 2714 |  Sentinel Chain SENC | US$0,0002707 | -1,21% | -4,42% | US$53.392 | US$300,77 | 197.269.666 SENC |
| 2715 |  Shoggoth AI SHOGGOTH | US$0,00005278 | -0,45% | -1,22% | US$52.780 | US$0,9200 | 1.000.000.000 SHOGGOTH |
| 2716 |  Formation Fi FORM | US$0,0006480 | -1,75% | -1,28% | US$51.676 | US$8,28 | 79.753.015 FORM |
| 2717 |  Galaxy Fight Club GCOIN | US$0,003587 | -3,73% | 10,09% | US$51.604 | US$1.140,33 | 14.384.463 GCOIN |
| 2718 |  Tidal Finance TIDAL | US$0,00005937 | -14,48% | -40,48% | US$51.370 | US$130.694 | 865.226.229 TIDAL |
| 2719 |  Neutra Finance NEU | US$0,06525 | -0,40% | -3,28% | US$50.932 | US$2,94 | 780.528 NEU |
| 2720 |  BitcoinPoS BPS | US$0,008478 | -1,59% | -3,63% | US$50.822 | - | 5.994.733 BPS |
| 2721 |  Hashgard GARD | US$0,000005050 | -0,74% | -7,92% | US$50.532 | US$86,82 | 10.000.000.000 GARD |
| 2722 |  Shard SHARD | US$0,002948 | 0,00% | 0,53% | US$50.409 | - | 17.100.000 SHARD |
| 2723 |  Zyberswap ZYB | US$0,008908 | 2,21% | -2,55% | US$50.088 | US$276,08 | 5.622.515 ZYB |
| 2724 |  Fractal ID FCL | US$0,002996 | 0,00% | 7,29% | US$49.714 | - | 16.595.271 FCL |
| 2725 |  NextDAO NAX | US$0,00001876 | -0,05% | -0,69% | US$49.138 | - | 2.618.846.335 NAX |
| 2726 |  Busy DAO BUSY | US$0,0003883 | -9,04% | 8,69% | US$48.538 | US$151,07 | 125.000.000 BUSY |
| 2727 |  RoboKiden KIDEN | US$0,03351 | -46,70% | -88,97% | US$47.980 | US$7.998,51 | 1.431.747 KIDEN |
| 2728 |  Poor Doge PDOGE | US$0,0000004200 | -6,59% | -33,21% | US$46.915 | US$87.737,49 | 111.743.633.539 PDOGE |
| 2729 |  PRivaCY Coin PRCY | US$0,003196 | 0,00% | -15,86% | US$46.241 | US$0,01000 | 14.468.056 PRCY |
| 2730 |  Lanceria LANC | US$0,0001703 | -16,50% | 2,77% | US$45.847 | US$2,33 | 269.152.549 LANC |
| 2731 |  Berry Data BRY | US$0,02277 | 0,83% | 1,93% | US$45.536 | US$178,94 | 2.000.000 BRY |
| 2732 |  COGI COGI | US$0,0007380 | 0,65% | 2,19% | US$45.451 | US$81,09 | 61.587.047 COGI |
| 2733 |  WagyuSwap WAG | US$0,0008229 | -1,57% | -9,26% | US$44.572 | US$389,08 | 54.165.358 WAG |
| 2734 |  Dogy DOGY | US$0,00000005000 | -0,41% | 9,41% | US$44.818 | US$130.444 | 869.874.288.557 DOGY |
| 2735 |  ShopNEXT NEXT | US$0,003188 | 0,06% | -1,31% | US$44.377 | US$2,29 | 13.919.736 NEXT |
| 2736 |  TomTomCoin TOMS | US$0,00001598 | -11,14% | -0,11% | US$43.948 | US$1.068,37 | 2.751.000.000 TOMS |
| 2737 |  L7 LSD | US$0,001075 | 7,38% | 0,20% | US$44.023 | US$18.621,81 | 40.941.582 LSD |
| 2738 |  To The Sun SUNPUMP | US$0,00004524 | 0,00% | 5,85% | US$42.979 | - | 950.000.000 SUNPUMP |
| 2739 |  Art de Finance ADF | US$0,0002367 | 1,69% | -6,78% | US$42.694 | US$4.887,39 | 180.406.874 ADF |
| 2740 |  Bolivarcoin BOLI | US$0,002117 | -3,16% | 1,74% | US$42.212 | - | 19.938.451 BOLI |
| 2741 |  DOB on Base DOB | US$0,004246 | 12,13% | 6,44% | US$42.456 | US$475,66 | 10.000.000 DOB |
| 2742 |  AdaSwap ASW | US$0,000006670 | -4,22% | -6,99% | US$42.374 | US$633,28 | 6.355.145.237 ASW |
| 2743 |  DORK LORD DLORD | US$0,00004441 | -2,43% | -6,40% | US$41.709 | US$52,46 | 939.243.932 DLORD |
| 2744 |  Snowball SNOB | US$0,007418 | -2,27% | -12,96% | US$40.741 | US$4,70 | 5.492.417 SNOB |
| 2745 |  CropperFinance CRP | US$0,001448 | 17,94% | -6,01% | US$40.727 | US$331,76 | 28.131.000 CRP |
| 2746 |  Shield Protocol SHIELD | US$0,1652 | 0,00% | -7,43% | US$40.397 | - | 244.499 SHIELD |
| 2747 |  Nerd AI NERD | US$0,003043 | 10,40% | -2,70% | US$40.282 | US$49,99 | 13.236.313 NERD |
| 2748 |  Verso VSO | US$0,0004358 | 0,50% | 10,08% | US$40.269 | US$53,92 | 92.397.700 VSO |
| 2749 |  Green Ben EBEN | US$0,001417 | 0,00% | -96,01% | US$39.545 | - | 27.907.433 EBEN |
| 2750 |  April APRIL | US$0,0004680 | -1,81% | -3,00% | US$39.440 | US$187,61 | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.