Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CRDT CRDT | US$0,0002408 | 0,00% | -0,88% | US$2.114 | - | 8.779.314 CRDT |
| 2902 |  AquariusCoin ARCO | US$0,0004304 | 5,34% | -4,75% | US$1.951 | - | 4.533.874 ARCO |
| 2903 |  Mate MATE | US$0,0007222 | 1,15% | 1,25% | US$1.950 | US$22,86 | 2.699.727 MATE |
| 2904 |  YouSUI XUI | US$0,0007949 | 5,41% | -0,74% | US$1.931 | US$68.818,92 | 2.429.589 XUI |
| 2905 |  Lead Wallet LEAD | US$0,000003440 | 2,58% | -14,26% | US$1.740 | US$0,03000 | 505.310.846 LEAD |
| 2906 |  Gem Exchange and Trading GXT | US$0,00001888 | 13,55% | 133,08% | US$1.577 | US$3,56 | 83.529.286 GXT |
| 2907 |  Cryptopolis CPO | US$0,00001655 | 0,00% | 3,04% | US$1.472 | - | 88.913.639 CPO |
| 2908 |  YVS.Finance YVS | US$0,001056 | -0,05% | 9,68% | US$1.399 | US$114,97 | 1.325.244 YVS |
| 2909 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | -0,05% | US$1.382 | - | 13.831.050 SCHO |
| 2910 |  SparkPoint Fuel SFUEL | US$0,00004857 | -6,45% | -9,57% | US$1.378 | US$0,5000 | 28.373.956 SFUEL |
| 2911 |  Connectome CNTM | US$0,0009816 | 0,92% | 0,83% | US$1.188 | US$21.711,78 | 1.210.675 CNTM |
| 2912 |  ETNA Network ETNA | US$0,00009374 | 4,14% | -22,13% | US$1.132 | US$16,57 | 12.079.542 ETNA |
| 2913 |  Mesefa SEFA | US$0,002027 | -0,02% | -0,11% | US$873 | US$32,57 | 430.655 SEFA |
| 2914 |  PIAS PIAS | US$0,00001319 | 0,00% | -0,01% | US$541 | - | 41.021.632 PIAS |
| 2915 |  ECOSC ECU | US$0,0006241 | -0,02% | 59,67% | US$538 | US$10,40 | 861.265 ECU |
| 2916 |  FBX by KXCO FBX | US$0,00002646 | -31,72% | -55,06% | US$235 | US$18.066,91 | 8.889.956 FBX |
| 2917 |  Swiss Cash Coin SWC | US$0,000001900 | -42,44% | -51,33% | US$228 | US$1.021,96 | 120.000.000 SWC |
| 2918 |  PREMA PRMX | US$0,0000006800 | 0,48% | -4,22% | US$197 | US$295,50 | 288.322.108 PRMX |
| 2919 |  S.Finance SFG | US$0,002080 | -11,20% | -11,27% | US$177 | US$868,96 | 84.903 SFG |
| 2920 |  RUSH COIN RUSH | US$0,0000001000 | -0,01% | -0,10% | US$158 | - | 1.584.249.827 RUSH |
| 2921 |  ZCore (old) ZCR | US$0,000009760 | -0,50% | 117,64% | US$122 | US$1,70 | 12.505.925 ZCR |
| 2922 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | US$2,45 | 8.460.044 STAKE |
| 2923 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 7,37% | 6,54% | US$51 | US$0,05000 | 3.162.041.599 WSPP |
| 2924 |  YFFII Finance YFFII | - | -8,62% | -54,10% | - | US$15,95 | 30.000 YFFII |
| 2925 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | -0,10% | - | US$512.945.325 | - |
| 2926 |  Ethereum Bridged ZED20 ETH.z | US$3.328,35 | 0,04% | -4,09% | - | US$484.054.455 | - |
| 2927 |  Jupiter Perps LP JLP | US$4,14 | -0,91% | -1,71% | - | US$59.173.606 | - |
| 2928 |  Alchemist AI ALCH | US$0,06878 | -12,86% | 0,00% | - | US$48.322.516 | - |
| 2929 |  SUNBEANS BEANS | US$0,00001833 | 18,48% | -75,21% | - | US$45.546.166 | - |
| 2930 |  Diamond Castle DMCK | US$0,007010 | 4,64% | -86,89% | - | US$46.460.221 | - |
| 2931 |  WhiteBIT Coin WBT | US$24,59 | -0,26% | 0,27% | - | US$44.625.873 | - |
| 2932 |  KingDeFi KRW | US$0,0006785 | -0,43% | 2,70% | - | US$43.028.823 | - |
| 2933 |  HTX HTX | US$0,000002440 | 5,97% | 14,12% | - | US$41.465.275 | - |
| 2934 |  Arbi Pepe PEPE | US$0,00001782 | 2,76% | 0,89% | - | US$41.301.353 | - |
| 2935 |  Ape and Pepe APEPE | US$0,000004640 | -2,94% | -2,31% | - | US$38.337.855 | - |
| 2936 |  Ripple USD RLUSD | US$1,00 | 0,05% | 0,09% | - | US$37.944.856 | - |
| 2937 |  Layer3 L3 | US$0,08706 | 3,65% | 10,61% | - | US$37.403.229 | - |
| 2938 |  Resolv USR USR | US$1,00 | -0,06% | -0,07% | - | US$38.953.319 | - |
| 2939 |  Fuel Network FUEL | US$0,05524 | 15,21% | 34,81% | - | US$37.259.701 | - |
| 2940 |  Marinade MNDE | US$0,1292 | -1,14% | -9,31% | - | US$32.978.120 | - |
| 2941 |  SUPRA SUPRA | US$0,03704 | -10,65% | -2,54% | - | US$30.804.495 | - |
| 2942 |  Bitfinity Network BTF | US$0,1209 | 1,45% | -2,92% | - | US$30.096.025 | - |
| 2943 |  Savings Dai SDAI | US$1,13 | 0,01% | 0,20% | - | US$28.231.030 | - |
| 2944 |  Anon ANON | US$0,01167 | 24,55% | 70,18% | - | US$25.848.640 | - |
| 2945 |  REVOX REX | US$0,03886 | 43,16% | 125,30% | - | US$22.697.174 | - |
| 2946 |  Fart Coin FART | US$0,001910 | 506,17% | 0,00% | - | US$19.407.406 | - |
| 2947 |  UZX UZX | US$2,16 | 4,26% | -3,63% | - | US$19.409.924 | - |
| 2948 |  GAME by Virtuals GAME | US$0,3345 | 10,66% | 158,65% | - | US$18.629.836 | - |
| 2949 |  XT Smart Chain XT | US$5,22 | -0,57% | -3,01% | - | US$18.533.666 | - |
| 2950 |  AUSD AUSD | US$0,9988 | -0,07% | -0,12% | - | US$18.832.751 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.