Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Cloud CLOUD | US$0,2010 | -4,47% | -6,27% | - | US$16.788.238 | - |
| 2952 |  Dolos The Bully BULLY | US$0,03910 | -17,01% | -64,11% | - | US$14.803.629 | - |
| 2953 |  Purr PURR | US$0,3513 | 3,23% | -26,99% | - | US$14.458.140 | - |
| 2954 |  Cryptonex CNX | US$48,07 | -1,90% | -3,65% | - | US$14.303.979 | - |
| 2955 |  Eliza (elizawakesup) ELIZA | US$0,06443 | 50,66% | -12,30% | - | US$13.467.016 | - |
| 2956 |  ISLAND Token ISLAND | US$0,1633 | -10,57% | 88,17% | - | US$13.672.414 | - |
| 2957 |  Moneta Digital MMXN | US$0,04915 | -0,59% | -1,14% | - | US$13.455.317 | - |
| 2958 |  HugeWin HUGE | US$0,001977 | -0,50% | -8,21% | - | US$13.400.555 | - |
| 2959 |  VNDC VNDC | US$0,00003815 | -0,33% | -0,16% | - | US$12.676.478 | - |
| 2960 |  Reploy RAI | US$4,39 | 23,43% | 0,00% | - | US$12.482.725 | - |
| 2961 |  Staked USD0 USD0++ | US$1,00 | -0,02% | 0,02% | - | US$13.686.897 | - |
| 2962 |  Fimarkcoin FMC | US$0,002061 | 0,44% | -0,07% | - | US$11.640.446 | - |
| 2963 |  Overnight.fi USD+ (Base) USD+ | US$0,9973 | -0,17% | -0,22% | - | US$11.773.943 | - |
| 2964 |  GOATS GOATS | US$0,0007941 | -2,25% | -10,19% | - | US$11.669.336 | - |
| 2965 |  Arcadeum ARC | US$0,1924 | -6,34% | -0,02% | - | US$11.578.594 | - |
| 2966 |  SLEX Token SLEX | US$4,49 | 12,06% | 18,54% | - | US$11.379.033 | - |
| 2967 |  Kamino Finance KMNO | US$0,1520 | -7,30% | -21,06% | - | US$11.701.058 | - |
| 2968 |  EYWA EYWA | US$0,1744 | 46,42% | 106,86% | - | US$11.419.318 | - |
| 2969 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,1043 | 22,25% | 351,27% | - | US$11.190.107 | - |
| 2970 |  Tema TEMA | US$0,05111 | -6,34% | 0,00% | - | US$11.073.441 | - |
| 2971 |  Ski Mask Dog SKI | US$0,2020 | -7,18% | -6,78% | - | US$11.085.294 | - |
| 2972 |  rats (Ordinals) rats | US$0,00006444 | 4,20% | -2,41% | - | US$10.803.399 | - |
| 2973 |  Banana For Scale BANANAS31 | US$0,004515 | -5,29% | 7,62% | - | US$10.089.899 | - |
| 2974 |  Sky SKY | US$0,06619 | 1,71% | -8,42% | - | US$9.974.052 | - |
| 2975 |  UNIT0 UNIT0 | US$0,8117 | 8,50% | 49,62% | - | US$9.905.467 | - |
| 2976 |  sci-hub SCIHUB | US$0,01740 | -4,76% | -20,08% | - | US$9.317.341 | - |
| 2977 |  InfluxAI Token IFAI | US$0,03549 | 1,81% | 0,00% | - | US$9.361.430 | - |
| 2978 |  HashKey Platform Token HSK | US$1,83 | -8,20% | -19,67% | - | US$9.277.993 | - |
| 2979 |  wstUSDT WSTUSDT | US$1,03 | 0,11% | 0,20% | - | US$9.095.709 | - |
| 2980 |  AI Agent Layer AIFUN | US$0,05314 | -14,33% | -14,30% | - | US$9.118.051 | - |
| 2981 |  Zeus Network ZEUS | US$0,7287 | -1,83% | -11,46% | - | US$9.122.237 | - |
| 2982 |  Furmula FURM | US$0,03377 | -3,35% | 0,00% | - | US$8.941.026 | - |
| 2983 |  KIKICat KIKI | US$0,06241 | -22,77% | 0,00% | - | US$8.142.365 | - |
| 2984 |  GAMA Coin GAMA | US$0,9500 | -8,78% | -5,58% | - | US$7.837.720 | - |
| 2985 |  Saros SAROS | US$0,009299 | -43,06% | 44,84% | - | US$7.680.236 | - |
| 2986 |  JUNGLEDOGE JUNGLE | US$0,000006990 | 1,56% | -30,23% | - | US$7.725.236 | - |
| 2987 |  XT Stablecoin XTUSD XTUSD | US$0,9989 | -0,01% | -0,08% | - | US$7.350.928 | - |
| 2988 |  Pixelverse PIXFI | US$0,003222 | 6,14% | -5,79% | - | US$7.125.799 | - |
| 2989 |  OMNIA Protocol OMNIA | US$0,1673 | -0,71% | -18,81% | - | US$7.123.053 | - |
| 2990 |  Sentio Protocol SEN | US$0,2062 | 0,00% | 0,00% | - | US$7.491.702 | - |
| 2991 |  Trust The Process TRUST | US$0,03059 | 4,12% | -6,00% | - | US$6.561.913 | - |
| 2992 |  Lester LESTER | US$0,006130 | -5,06% | -28,07% | - | US$6.441.407 | - |
| 2993 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9997 | -0,01% | 0,01% | - | US$6.475.255 | - |
| 2994 |  Rekt (rektcoin.com) REKT | US$0,0000001900 | -1,81% | -23,33% | - | US$6.200.035 | - |
| 2995 |  Just do buy DOBUY | US$0,2437 | -0,49% | 4,22% | - | US$5.849.998 | - |
| 2996 |  FOMO (fomo.fund) FOMO | US$0,0003775 | -14,11% | -58,18% | - | US$6.031.871 | - |
| 2997 |  Eigenpie EGP | US$3,25 | -0,12% | -7,14% | - | US$5.905.056 | - |
| 2998 |  Blade Games BLADE | US$0,2053 | -19,02% | 0,00% | - | US$5.965.451 | - |
| 2999 |  Hedera Guild Game HGG | US$0,001891 | 7,50% | 4,95% | - | US$5.597.763 | - |
| 3000 |  Hypurr Fun HFUN | US$172,75 | 9,44% | -20,19% | - | US$5.628.087 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.