Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  CrossFi XFI | US$0,6011 | -2,31% | -4,35% | - | US$1.423.652 | - |
| 3152 |  TEH EPIK DUCK EPIK | US$0,009470 | 1,60% | -23,32% | - | US$1.400.981 | - |
| 3153 |  FUD FUD | US$0,0000002000 | -2,39% | -17,86% | - | US$1.404.881 | - |
| 3154 |  ApexToken APX | US$0,4042 | -0,92% | -4,04% | - | US$1.395.637 | - |
| 3155 |  ALIENX AIX | US$0,01659 | -2,73% | 7,39% | - | US$1.845.465 | - |
| 3156 |  GOUT GOUT | US$0,0003399 | -10,47% | 25,06% | - | US$1.404.052 | - |
| 3157 |  BLUB BLUB | US$0,00000008000 | 0,28% | -21,91% | - | US$1.372.238 | - |
| 3158 |  WorldBrain Coin WBC | US$0,02673 | 3,05% | -27,62% | - | US$1.380.252 | - |
| 3159 |  Anzen Finance USDZ | US$0,9829 | -0,06% | 0,95% | - | US$1.365.564 | - |
| 3160 |  Camelot Token GRAIL | US$947,10 | -2,80% | -17,31% | - | US$1.367.229 | - |
| 3161 |  Popcat (ERC) POPCAT | US$0,000003140 | -96,46% | -97,90% | - | US$1.327.201 | - |
| 3162 |  Token Metrics AI TMAI | US$0,006789 | -7,09% | -28,93% | - | US$1.356.684 | - |
| 3163 |  LIF3 LIF3 | US$0,009300 | -4,93% | 25,75% | - | US$1.399.241 | - |
| 3164 |  Squid Game (squidgame.top) SQUID | US$0,000004700 | 169,47% | 0,00% | - | US$1.298.186 | - |
| 3165 |  PolyAlpha Finance ALPHA | US$0,08158 | 2,42% | -4,53% | - | US$1.316.132 | - |
| 3166 |  CoinW Token CWT | US$0,04545 | 0,11% | -3,06% | - | US$1.318.330 | - |
| 3167 |  Cheyenne CHEYENNE | US$0,001123 | -7,56% | -27,06% | - | US$1.307.906 | - |
| 3168 |  Squid Game (CTO) SQUID | US$0,01109 | -17,54% | -53,29% | - | US$1.300.088 | - |
| 3169 |  AVACOIN AVACN | US$0,00003639 | 30,28% | 30,79% | - | US$1.254.662 | - |
| 3170 |  DARAM AI DARAM | - | 458,31% | 1,00% | - | US$1.273.995 | - |
| 3171 |  MSTR MSTR | US$0,3897 | 280,57% | -72,10% | - | US$1.208.616 | - |
| 3172 |  Neurobro BRO | US$0,01930 | 11,97% | 355,46% | - | US$1.255.584 | - |
| 3173 |  Akuma Inu $AKUMA | US$0,0001654 | -1,33% | -27,28% | - | US$1.231.512 | - |
| 3174 |  Frax Finance - Frax Ether FRXETH | US$3.313,80 | -0,01% | -4,22% | - | US$1.335.673 | - |
| 3175 |  Param PARAM | US$0,008388 | -3,48% | -6,87% | - | US$1.224.582 | - |
| 3176 |  Zeta ZEX | US$0,07653 | 3,79% | 6,57% | - | US$1.215.649 | - |
| 3177 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00001414 | 256,75% | 978,57% | - | US$1.217.458 | - |
| 3178 |  Top Grass Club TGRASS | US$0,05929 | 0,20% | 77,13% | - | US$1.206.294 | - |
| 3179 |  Cats (catshouse.live) CATS | US$0,00002280 | 1,53% | -6,37% | - | US$1.185.565 | - |
| 3180 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -0,96% | -2,09% | - | US$1.161.915 | - |
| 3181 |  Maple Finance SYRUP | US$0,1661 | -1,95% | -8,95% | - | US$1.201.818 | - |
| 3182 |  BIG BIG | US$0,01757 | -2,14% | -12,79% | - | US$1.159.339 | - |
| 3183 |  Book of Meme 3.0 BOME | - | 465,37% | -65,29% | - | US$1.166.631 | - |
| 3184 |  BABY XRP BABYXRP | US$0,003708 | 33,83% | 134,60% | - | US$1.153.254 | - |
| 3185 |  Project89 PROJECT89 | US$0,01835 | -15,82% | 7,20% | - | US$1.138.607 | - |
| 3186 |  GoldPro Token GPRO | US$79,84 | -0,94% | -1,04% | - | US$1.133.899 | - |
| 3187 |  Smart Game Finance SMART | US$0,002061 | -7,72% | 22,65% | - | US$1.181.791 | - |
| 3188 |  Olympus v2 OHM | US$19,32 | -5,45% | 5,64% | - | US$1.113.152 | - |
| 3189 |  TurtSat TURT | US$0,003126 | -4,98% | -8,43% | - | US$1.114.753 | - |
| 3190 |  Pika PIKA | US$0,02078 | -16,51% | -53,77% | - | US$1.105.145 | - |
| 3191 |  SocialGood SG | US$0,1918 | -9,34% | -9,92% | - | US$1.090.430 | - |
| 3192 |  Mice (Ordinals) MICE | US$0,001271 | 5,06% | -6,36% | - | US$1.093.538 | - |
| 3193 |  KONET KONET | US$0,07932 | 2,15% | 5,56% | - | US$525.155 | - |
| 3194 |  Sonorus SNS | US$0,01010 | -5,01% | -26,03% | - | US$1.079.948 | - |
| 3195 |  Terra Classic USD (Wormhole) USTC | US$0,02051 | 9,69% | 7,21% | - | US$1.112.603 | - |
| 3196 |  Epic Ballad Coin EBC | US$0,1609 | 1,94% | 29,62% | - | US$1.089.622 | - |
| 3197 |  STRATEGIC BITCOIN RESERVE SBR | US$0,6110 | -13,87% | -12,16% | - | US$1.064.021 | - |
| 3198 |  Memetic / PepeCoin MEME | US$0,01073 | 1,18% | -0,71% | - | US$1.084.278 | - |
| 3199 |  Resistance Dog REDO | US$0,1960 | -3,16% | -7,96% | - | US$1.050.394 | - |
| 3200 |  PiggyPiggy PGC | US$0,0007251 | 7,57% | 1,80% | - | US$1.056.096 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.