Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Legend of Arcadia ARCA | US$0,03934 | 3,86% | 59,31% | - | US$595.147 | - |
| 3352 |  Abey ABEY | US$0,1313 | -1,48% | -2,32% | - | US$586.372 | - |
| 3353 |  GenomeFi GENO | US$0,02756 | 17,40% | 62,75% | - | US$506.573 | - |
| 3354 |  nftxbt by Virtuals NFTXBT | US$0,01085 | 16,64% | 45,52% | - | US$593.432 | - |
| 3355 |  Lava Network LAVA | US$0,08862 | 18,41% | 15,76% | - | US$592.564 | - |
| 3356 |  Dinero DINERO | US$0,06656 | 5,00% | -5,39% | - | US$580.238 | - |
| 3357 |  Vertical AI VERTAI | US$0,6704 | 7,11% | -22,19% | - | US$572.114 | - |
| 3358 |  Unagi Token UNA | US$0,04975 | 30,48% | 145,48% | - | US$578.858 | - |
| 3359 |  Quantlytica QTLX | US$0,1302 | 47,77% | 129,59% | - | US$576.317 | - |
| 3360 |  Serenity SERSH | US$0,08080 | -1,20% | -0,13% | - | US$574.109 | - |
| 3361 |  RAT Escape RAT | US$0,01016 | -8,65% | -17,65% | - | US$559.126 | - |
| 3362 |  Jinbi Token JNB | US$25.578,09 | 0,01% | -0,08% | - | US$563.360 | - |
| 3363 |  Laika The Soldog LAIKA | US$0,00001653 | 4,15% | 17,57% | - | US$565.364 | - |
| 3364 |  Cerebrum DAO NEURON | US$0,0007540 | 61,28% | 131,52% | - | US$557.574 | - |
| 3365 |  DexNet DEXNET | US$0,06156 | -2,00% | -7,56% | - | US$561.611 | - |
| 3366 |  Sonic SONIC | US$0,000004310 | 0,00% | 0,00% | - | US$578.181 | - |
| 3367 |  Globiance Exchange Token GBEX | US$0,00000001000 | -8,74% | -11,55% | - | US$559.552 | - |
| 3368 |  Sommelier SOMM | US$0,01346 | -2,57% | -22,85% | - | US$569.739 | - |
| 3369 |  Dynasty Coin DNY | US$1,02 | 4,18% | 8,08% | - | US$551.148 | - |
| 3370 |  EVDC Network EVDC | US$0,00002671 | -4,07% | -10,39% | - | US$553.268 | - |
| 3371 |  lifedog LFDOG | US$0,003776 | -15,23% | -48,27% | - | US$564.983 | - |
| 3372 |  EchoLink Network ECHO | US$0,1248 | -2,70% | 4,31% | - | US$550.753 | - |
| 3373 |  Flame Protocol FLAME | US$0,0002262 | 0,37% | 4,48% | - | US$543.061 | - |
| 3374 |  Jeo Boden BODEN | US$0,003019 | 4,94% | -26,22% | - | US$547.651 | - |
| 3375 |  DragonX DRAGONX | US$0,000006090 | 3,28% | -15,35% | - | US$538.222 | - |
| 3376 |  MetaniaGames METANIA | US$0,03236 | 0,32% | 5,78% | - | US$535.773 | - |
| 3377 |  Truflation TRUF | US$0,04946 | -3,24% | -5,65% | - | US$525.218 | - |
| 3378 |  Zedxion ZEDXION | US$0,3933 | 0,89% | 1,45% | - | US$531.695 | - |
| 3379 |  Daw Currency DAW | US$18,96 | -0,02% | -93,23% | - | US$529.996 | - |
| 3380 |  SOFA Org RCH | US$0,3937 | 0,23% | -4,54% | - | US$521.891 | - |
| 3381 |  Gekko HQ GEKKO | US$0,000002070 | 0,03% | -3,95% | - | US$523.165 | - |
| 3382 |  Doggo (doggocto.com) DOGGO | US$0,000002620 | -3,69% | -3,75% | - | US$527.558 | - |
| 3383 |  STAMP STAMP | US$0,03717 | -27,94% | -33,76% | - | US$518.717 | - |
| 3384 |  Breakout Bro by Virtuals BOB | US$0,002826 | 0,00% | 0,00% | - | US$509.071 | - |
| 3385 |  HoldCoin HOLD | US$0,002006 | -6,04% | -3,83% | - | US$561.441 | - |
| 3386 |  PepeAI PEPEAI | US$0,0001183 | -1,42% | -11,02% | - | US$513.795 | - |
| 3387 |  LoveBit LB | US$0,0000008700 | -23,21% | -33,95% | - | US$509.608 | - |
| 3388 |  WeFi WFI | US$0,3033 | 2,57% | -2,47% | - | US$507.158 | - |
| 3389 |  CPCoin CPC | US$0,1028 | -5,21% | -7,24% | - | US$506.834 | - |
| 3390 |  Ekubo Protocol EKUBO | US$3,63 | 3,46% | 5,89% | - | US$484.594 | - |
| 3391 |  VLaunch VPAD | US$0,01712 | 29,45% | 3,48% | - | US$493.936 | - |
| 3392 |  Lamina1 L1 | US$0,3999 | -0,04% | -3,61% | - | US$505.030 | - |
| 3393 |  Mistery On Cro MERY | US$0,00003246 | -6,93% | 17,53% | - | US$493.926 | - |
| 3394 |  I love puppies PUPPIES | US$0,0000001800 | -8,04% | -17,11% | - | US$496.159 | - |
| 3395 |  INVITE Token INVITE | US$0,005268 | -1,60% | -14,51% | - | US$490.497 | - |
| 3396 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0003688 | -34,75% | -55,87% | - | US$488.441 | - |
| 3397 |  Nigella Coin NIGELLA | US$6,15 | -1,84% | -17,82% | - | US$510.530 | - |
| 3398 |  TRUMP AI TRUMP | US$0,000001100 | -99,46% | -10,51% | - | US$480.967 | - |
| 3399 |  lolcat lolcat | US$0,0008954 | -1,48% | 2,49% | - | US$486.273 | - |
| 3400 |  Marso.Tech MARSO | US$0,002210 | -3,75% | -5,84% | - | US$484.083 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.