Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Fi - Ai With Daddy Issues SHEGEN | US$0,002852 | 4,59% | -31,71% | - | US$404.014 | - |
| 3452 |  UGOLD Inc. UGOLD | US$2.716,23 | -0,57% | -0,28% | - | US$408.240 | - |
| 3453 |  VEMP VEMP | US$0,003591 | 7,95% | -0,46% | - | US$404.134 | - |
| 3454 |  Higher HIGHER | US$0,01286 | 1,51% | -27,23% | - | US$407.341 | - |
| 3455 |  Bityuan BTY | US$0,05749 | -3,44% | 0,08% | - | US$403.087 | - |
| 3456 |  4 FOUR | US$0,0007970 | -0,80% | -10,07% | - | US$392.134 | - |
| 3457 |  Fathom Dollar FXD | US$0,9962 | -0,30% | -0,16% | - | US$392.438 | - |
| 3458 |  Rebel Cars RC | US$0,02681 | 2,36% | -0,22% | - | US$395.583 | - |
| 3459 |  Caduceus Protocol (new) CAD | US$0,03995 | -9,59% | 17,98% | - | US$397.854 | - |
| 3460 |  Solaris AI SOLARIS | US$0,006171 | 14,36% | -35,86% | - | US$396.360 | - |
| 3461 |  Alien Base ALB | US$0,2122 | -8,69% | -24,32% | - | US$393.932 | - |
| 3462 |  XGP XGP | US$0,00001022 | 0,02% | -0,51% | - | US$393.348 | - |
| 3463 |  Nikita NIKITA | US$0,005963 | 54,54% | 83,47% | - | US$387.703 | - |
| 3464 |  Luxury Travel Token LTT | US$0,003468 | 0,47% | -6,41% | - | US$395.231 | - |
| 3465 |  smiling dolphin MIHARU | US$0,001132 | -6,70% | 13,66% | - | US$386.835 | - |
| 3466 |  HOLO HOLO | US$0,0007032 | -18,44% | 0,00% | - | US$440.784 | - |
| 3467 |  Seal SEAL | US$0,5118 | 7,10% | 25,56% | - | US$383.176 | - |
| 3468 |  Froge (ETH) FROGE | US$0,00000001000 | -16,67% | -30,39% | - | US$386.915 | - |
| 3469 |  U Coin U | US$0,04173 | 1,26% | -4,84% | - | US$386.271 | - |
| 3470 |  KEKE Terminal KEKE | US$0,009623 | 37,63% | 0,00% | - | US$384.932 | - |
| 3471 |  COCO PARK COPA | US$0,00003046 | -21,81% | -49,64% | - | US$383.404 | - |
| 3472 |  Centcex CENX | US$0,0001878 | 0,50% | -6,16% | - | US$388.084 | - |
| 3473 |  tooker kurlson TOOKER | US$0,002892 | -3,32% | -9,44% | - | US$380.723 | - |
| 3474 |  Love Earn Enjoy LEE | US$2,29 | -0,83% | 12,66% | - | US$373.533 | - |
| 3475 |  WYZth WYZ | US$0,01468 | -13,28% | 12,11% | - | US$371.152 | - |
| 3476 |  AiShiba shibai | - | -5,60% | -4,61% | - | US$370.790 | - |
| 3477 |  Yes Chad YES | US$0,001632 | 1,42% | 11,35% | - | US$362.787 | - |
| 3478 |  lmeow LMEOW | US$0,02828 | 3,64% | -35,11% | - | US$365.474 | - |
| 3479 |  meme (Ordinals) MEME | US$0,02774 | -2,31% | -47,73% | - | US$366.912 | - |
| 3480 |  Phoenic PNIC | US$0,04650 | -10,84% | -23,93% | - | US$366.418 | - |
| 3481 |  LOOPY (SUI) LOOPY | US$0,000002560 | -3,98% | -35,38% | - | US$360.710 | - |
| 3482 |  GM Everyday GM | US$0,0003830 | 38,76% | 41,69% | - | US$360.496 | - |
| 3483 |  Milo Inu MILO | US$0,00000002000 | 1,58% | 0,62% | - | US$358.320 | - |
| 3484 |  sols SOLS | US$0,1317 | 3,04% | -6,68% | - | US$359.179 | - |
| 3485 |  Olyn by Virtuals OLYN | US$0,004806 | 0,00% | 0,00% | - | US$339.500 | - |
| 3486 |  Rubix RBT | US$258,84 | -1,77% | -0,06% | - | US$348.798 | - |
| 3487 |  Beers BEER | US$0,003047 | 119,78% | 34,00% | - | US$345.711 | - |
| 3488 |  Banana Tape Wall BTW | US$0,0004870 | -7,77% | -3,41% | - | US$348.474 | - |
| 3489 |  BEFE SBEFE | US$0,001519 | -10,63% | -68,43% | - | US$350.127 | - |
| 3490 |  Best Patent BPT | US$0,1166 | -0,02% | -0,07% | - | US$349.834 | - |
| 3491 |  BABY PENGU BABYPENGU | US$0,000004870 | -25,68% | 0,00% | - | US$356.031 | - |
| 3492 |  Chewy CHEWY | US$0,000003760 | 12,07% | 17,42% | - | US$330.497 | - |
| 3493 |  BMAX BMAX | US$0,1062 | 0,28% | -1,45% | - | US$348.010 | - |
| 3494 |  MISATO MISATO | US$0,003431 | 30,03% | 28,88% | - | US$351.425 | - |
| 3495 |  Lyvely LVLY | US$0,1500 | -0,48% | -3,69% | - | US$344.542 | - |
| 3496 |  Pi PI | US$47,96 | -0,69% | -5,37% | - | US$343.316 | - |
| 3497 |  Sweeptoken SWEEP | - | -0,01% | -0,06% | - | US$344.522 | - |
| 3498 |  Aura AURA | US$0,007238 | -8,22% | -21,50% | - | US$333.904 | - |
| 3499 |  AIRian AIR | US$0,04402 | -0,33% | -1,07% | - | US$352.622 | - |
| 3500 |  Outlanders LAND | US$0,003672 | 15,73% | 3,95% | - | US$342.169 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.