Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Stake DAO CRV SDCRV | US$0,6191 | -0,38% | 13,34% | - | US$299.657 | - |
| 3552 |  Lufina FINA | US$0,1311 | 3,45% | 29,10% | - | US$298.002 | - |
| 3553 |  SHILLGUY SHILL | US$0,002783 | 4,46% | 0,00% | - | US$306.954 | - |
| 3554 |  Carbon Capture CCO2 | US$2,00 | 4,09% | 195,14% | - | US$302.110 | - |
| 3555 |  TTcoin TC | US$0,0001717 | -2,11% | 8,68% | - | US$296.580 | - |
| 3556 |  Universal Blockchain USBT | US$0,0005960 | 7,59% | 4,34% | - | US$284.845 | - |
| 3557 |  Laïka LAIKA | US$0,5952 | -6,17% | -25,24% | - | US$292.461 | - |
| 3558 |  Ink Finance QUILL | US$0,1746 | -13,48% | -39,24% | - | US$296.792 | - |
| 3559 |  Marscoin MARS | US$0,3007 | -0,73% | 2,18% | - | US$290.371 | - |
| 3560 |  Astheria HERIA | US$0,001060 | 5,10% | 0,00% | - | US$310.860 | - |
| 3561 |  KittyCake KCAKE | US$0,000001840 | 0,52% | 1,10% | - | US$290.525 | - |
| 3562 |  XDAG XDAG | US$0,003606 | -6,86% | -20,82% | - | US$292.252 | - |
| 3563 |  Stader BNBx BNBX | US$751,27 | 0,47% | 1,54% | - | US$290.942 | - |
| 3564 |  Fleabone BONE | US$0,00002313 | 2,83% | 8,30% | - | US$294.227 | - |
| 3565 |  DigiHealth DGH | US$0,001537 | 6,92% | -54,78% | - | US$290.591 | - |
| 3566 |  Angle Protocol EURA | US$1,04 | 0,37% | 0,32% | - | US$288.218 | - |
| 3567 |  StarSlax SSLX | US$0,004223 | -2,99% | 20,82% | - | US$281.187 | - |
| 3568 |  Unseen UNCN | US$0,5663 | -0,08% | -1,03% | - | US$285.569 | - |
| 3569 |  Freela FREL | US$0,0002089 | -0,19% | 6,29% | - | US$282.380 | - |
| 3570 |  Octavia AI VIA | US$0,09428 | -3,76% | -24,91% | - | US$284.723 | - |
| 3571 |  Gamer Arena GAU | US$0,04175 | 2,92% | 0,84% | - | US$281.785 | - |
| 3572 |  Harambe on Solana HARAMBE | US$0,01553 | 3,33% | -3,29% | - | US$378.893 | - |
| 3573 |  Book of Ethereum BOOE | US$0,2663 | 1,42% | -9,90% | - | US$281.242 | - |
| 3574 |  ZynCoin ZYN | US$0,02284 | 6,70% | 18,28% | - | US$289.291 | - |
| 3575 |  Gverse GOBI | US$0,001665 | -22,76% | 55,12% | - | US$299.604 | - |
| 3576 |  SEED NFT Marketplace SEED | US$1,14 | -1,80% | -0,87% | - | US$280.664 | - |
| 3577 |  FIGHT FIGHT | US$0,0002129 | 4,92% | 50,69% | - | US$277.607 | - |
| 3578 |  DigiFinexToken DFT | US$0,01082 | 0,02% | -4,47% | - | US$280.922 | - |
| 3579 |  Future Token FTR | US$8,42 | -7,06% | -16,07% | - | US$279.338 | - |
| 3580 |  MikeToken MKT | - | 3,66% | 49,21% | - | US$279.446 | - |
| 3581 |  STAGE STAGE | US$0,001642 | -4,76% | -24,84% | - | US$278.091 | - |
| 3582 |  Autonio NIOX | US$0,001176 | -0,48% | -3,40% | - | US$277.481 | - |
| 3583 |  Flying Avocado Cat FAC | US$0,2822 | -11,72% | -24,52% | - | US$277.546 | - |
| 3584 |  Real Games RG | US$0,002367 | -2,25% | -3,06% | - | US$275.547 | - |
| 3585 |  AIA Chain AIA | US$0,009777 | 12,80% | 148,65% | - | US$278.425 | - |
| 3586 |  TendaCoin TND | - | -3,47% | -14,00% | - | US$279.035 | - |
| 3587 |  Seamless SEAM | US$0,9698 | 3,85% | 1,58% | - | US$278.375 | - |
| 3588 |  X2Y2 X2Y2 | US$0,004762 | -0,26% | -7,24% | - | US$273.341 | - |
| 3589 |  Crown Token CROWN | US$0,5933 | -0,73% | -12,30% | - | US$272.870 | - |
| 3590 |  BabySNEK BBSNEK | US$0,00009326 | -1,86% | -21,35% | - | US$273.645 | - |
| 3591 |  RoOLZ GODL | US$0,004878 | 1,60% | 5,98% | - | US$269.058 | - |
| 3592 |  NOT CAT | US$0,0003190 | 151,98% | -82,12% | - | US$269.464 | - |
| 3593 |  Baby Bitcoin BBTC | US$0,001220 | 0,57% | 3,27% | - | US$265.332 | - |
| 3594 |  Moxie MOXIE | US$0,001084 | 2,71% | -27,66% | - | US$267.740 | - |
| 3595 |  BitBonk BBONK | US$0,00004864 | 39,03% | 14,35% | - | US$267.179 | - |
| 3596 |  VOLT.WIN VOLT | US$0,006551 | 3,64% | -37,48% | - | US$268.248 | - |
| 3597 |  Film.io FAN | US$0,005496 | -6,56% | -24,61% | - | US$266.111 | - |
| 3598 |  Daboo - An Untold Story! DABOO | US$0,001627 | -3,39% | 101,63% | - | US$264.749 | - |
| 3599 |  FWOG FWOG | - | 73,16% | 215,27% | - | US$298.157 | - |
| 3600 |  RWT TOKEN RWT | US$0,00009112 | 1,08% | 10,20% | - | US$265.600 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.