Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Gou GOU | US$0,0007182 | -15,42% | -27,96% | - | US$184.763 | - |
| 3752 |  AstroPepeX APX | US$0,0001534 | 15,33% | 2,78% | - | US$186.630 | - |
| 3753 |  President Donald J. Trump PDJT | US$0,0006987 | -0,01% | -0,10% | - | US$183.149 | - |
| 3754 |  C-cash CCASH | US$0,001719 | 0,44% | -0,56% | - | US$191.896 | - |
| 3755 |  Weird Medieval Memes WMM | US$0,002682 | -9,49% | -25,25% | - | US$184.232 | - |
| 3756 |  MDOGE MDOGE | US$0,00001040 | -31,72% | 0,00% | - | US$186.294 | - |
| 3757 |  BKOK FinTech BKOK | US$0,3421 | 14,65% | -5,58% | - | US$196.172 | - |
| 3758 |  fBomb BOMB | US$0,05384 | -0,44% | -6,47% | - | US$189.215 | - |
| 3759 |  Digital Swiss Franc DSFR | US$0,003682 | -0,03% | -0,11% | - | US$187.023 | - |
| 3760 |  Crazy Frog CRAZY | US$0,0001412 | 1,40% | -10,40% | - | US$184.820 | - |
| 3761 |  Dark MAGA DMAGA | US$0,003855 | 10,24% | -6,11% | - | US$183.920 | - |
| 3762 |  Malou Token MALOU | US$0,00004208 | 10,45% | 7,01% | - | US$185.327 | - |
| 3763 |  Ruri - Truth Terminal's Crush RURI | US$0,0008697 | -35,03% | -63,10% | - | US$184.568 | - |
| 3764 |  SpunkySDX SSDX | US$0,00005645 | -1,42% | -7,15% | - | US$186.643 | - |
| 3765 |  Bird Dog BIRDDOG | US$0,001256 | -0,98% | -7,70% | - | US$183.840 | - |
| 3766 |  melo MELO | US$0,000001290 | -2,81% | -8,21% | - | US$182.360 | - |
| 3767 |  spurdo SPURDO | - | 1,20% | -5,09% | - | US$184.010 | - |
| 3768 |  Zephyr Protocol ZEPH | US$1,95 | -1,32% | -14,59% | - | US$196.294 | - |
| 3769 |  4-CHAN 4CHAN | - | -3,10% | -9,20% | - | US$186.930 | - |
| 3770 |  Michi MICHI | US$0,00002522 | 120,18% | -96,49% | - | US$179.652 | - |
| 3771 |  Sturdy STRDY | US$1,77 | -9,16% | -20,88% | - | US$176.963 | - |
| 3772 |  Morty MORTY | US$0,0001292 | -8,43% | -8,18% | - | US$182.199 | - |
| 3773 |  Convex CRV CVXCRV | US$0,5750 | -3,99% | 9,41% | - | US$182.860 | - |
| 3774 |  MBP Coin MBP | US$0,06316 | -0,57% | -6,66% | - | US$180.471 | - |
| 3775 |  Based Blu Alien BLU | US$0,0008518 | -0,61% | -4,30% | - | US$181.764 | - |
| 3776 |  TaskBunny BNY | US$0,02392 | -3,63% | -3,44% | - | US$180.590 | - |
| 3777 |  Realy REAL | US$0,04271 | 1,86% | -3,61% | - | US$179.622 | - |
| 3778 |  AxonDAO Governance Token AXGT | US$0,2623 | -1,41% | -20,84% | - | US$179.559 | - |
| 3779 |  Boblles BOBLS | US$0,002954 | 4,27% | 28,00% | - | US$174.246 | - |
| 3780 |  Optopia OPAI | US$0,0005789 | -2,05% | -27,70% | - | US$179.450 | - |
| 3781 |  Magic Internet Money MIM | US$0,9958 | -0,22% | -0,08% | - | US$167.687 | - |
| 3782 |  UDAO UDAO | US$0,1221 | -0,31% | -6,26% | - | US$183.556 | - |
| 3783 |  MAGA PEOPLE | US$0,00002150 | 100,86% | -95,80% | - | US$175.154 | - |
| 3784 |  Sendor SENDOR | US$0,001608 | -9,21% | -32,41% | - | US$175.545 | - |
| 3785 |  Aurix AUR | US$0,9600 | -1,41% | -2,94% | - | US$176.270 | - |
| 3786 |  BTCs (Ordinals) BTCS | US$0,1490 | -0,06% | -0,96% | - | US$173.641 | - |
| 3787 |  EMAIL Token EMT | US$0,01186 | -1,25% | -1,49% | - | US$173.158 | - |
| 3788 |  exSat Network XSAT | US$11,87 | -0,64% | -13,31% | - | US$177.507 | - |
| 3789 |  Puff The Dragon PUFF | US$0,1268 | -0,72% | 10,24% | - | US$173.596 | - |
| 3790 |  KCAL KCAL | US$0,03759 | -1,56% | -1,70% | - | US$172.773 | - |
| 3791 |  Joe coin JOE | US$0,03156 | -1,18% | -0,79% | - | US$174.106 | - |
| 3792 |  Base Terminal BASEX | US$0,0006037 | 1,93% | -27,45% | - | US$172.211 | - |
| 3793 |  Libertum LBM | US$0,06849 | 0,43% | -2,48% | - | US$175.630 | - |
| 3794 |  aaa cat AAA | US$0,0009128 | -1,65% | -29,01% | - | US$174.338 | - |
| 3795 |  Nasdaq420 NASDAQ420 | US$0,007854 | 7,36% | -4,62% | - | US$181.290 | - |
| 3796 |  Massa MAS | US$0,05499 | -3,76% | -4,29% | - | US$169.879 | - |
| 3797 |  Any Inu AI | US$0,000009750 | -5,05% | -8,85% | - | US$171.216 | - |
| 3798 |  Lunarlens coin LUNARLENS | US$0,002902 | 2,61% | 1,87% | - | US$171.353 | - |
| 3799 |  WATER $WATER | US$0,00001618 | -1,92% | -11,07% | - | US$170.842 | - |
| 3800 |  Smell Token SML | US$0,001256 | -1,23% | -2,07% | - | US$177.259 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.