Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  SpecialMetalX SMETX | US$1,47 | -0,13% | -0,14% | - | US$153.551 | - |
| 3852 |  Viral Inu VINU | US$0,00000004000 | 1,04% | -9,96% | - | US$154.338 | - |
| 3853 |  Ponchiqs PONCH | US$0,2259 | -6,16% | -8,50% | - | US$151.312 | - |
| 3854 |  Holograph HLG | US$0,001274 | -13,25% | -3,40% | - | US$154.972 | - |
| 3855 |  Baby Pepe BABYPEPE | US$0,00001551 | 2,57% | -2,73% | - | US$151.702 | - |
| 3856 |  Icy IC | US$0,00004173 | 0,51% | -7,11% | - | US$155.208 | - |
| 3857 |  Florence Finance Medici FFM | US$0,03042 | 0,11% | -0,23% | - | US$145.549 | - |
| 3858 |  SuiPad SUIP | US$0,07465 | -2,14% | -13,58% | - | US$152.841 | - |
| 3859 |  Aura Network AURA | US$0,01402 | 1,51% | 15,66% | - | US$149.116 | - |
| 3860 |  Max on ETH MAXETH | US$0,00001341 | -12,28% | -39,81% | - | US$161.919 | - |
| 3861 |  SAFE(AnWang) SAFE | US$3,48 | -0,43% | -0,35% | - | US$150.520 | - |
| 3862 |  Neiro Inu NEIROINU | US$0,00000005000 | -0,02% | 0,27% | - | US$151.802 | - |
| 3863 |  Zack Morris ZACK | US$0,002450 | -17,98% | 7,33% | - | US$151.344 | - |
| 3864 |  Kim Exchange KIM | US$0,008849 | 0,93% | 30,71% | - | US$150.287 | - |
| 3865 |  PEPE (Ordinals) PEPEBRC | US$0,06307 | -8,92% | -5,85% | - | US$148.115 | - |
| 3866 |  Peezy (ETH) PEEZY | US$0,000006110 | -2,64% | -9,93% | - | US$148.533 | - |
| 3867 |  WINR Protocol WINR | US$0,04408 | 2,55% | 5,06% | - | US$140.954 | - |
| 3868 |  Indigo Protocol - iUSD IUSD | US$0,9685 | 0,60% | -3,32% | - | US$147.568 | - |
| 3869 |  FalconX FALX | US$0,0003265 | -1,73% | -9,37% | - | US$151.162 | - |
| 3870 |  Ozempic OZEMPIC | - | 0,00% | 0,00% | - | US$148.016 | - |
| 3871 |  Uranus URS | US$0,001504 | -0,78% | 6,31% | - | US$148.194 | - |
| 3872 |  Storepay SPC | US$0,00006666 | -11,41% | -19,19% | - | US$126.346 | - |
| 3873 |  Dreamcoins DREAM | US$0,002421 | 3,22% | -13,81% | - | US$147.520 | - |
| 3874 |  Governance OHM GOHM | US$5.153,49 | -6,16% | 5,26% | - | US$146.983 | - |
| 3875 |  Pontoon TOON | US$0,00002147 | 0,44% | -1,48% | - | US$149.563 | - |
| 3876 |  Decentralized ETF DETF | US$0,02382 | -1,80% | -7,63% | - | US$148.845 | - |
| 3877 |  Nova finance NOVA | US$0,007300 | -0,70% | 0,31% | - | US$146.517 | - |
| 3878 |  Store of Value VAL | US$0,001066 | 0,17% | 6,78% | - | US$145.386 | - |
| 3879 |  Shitcoin (SOL) SHIT | US$0,001573 | -4,02% | -12,67% | - | US$149.270 | - |
| 3880 |  Fideum FI | US$0,003918 | 0,04% | -2,34% | - | US$148.426 | - |
| 3881 |  All Street Bets BETS | US$0,00004276 | -0,10% | -7,60% | - | US$143.380 | - |
| 3882 |  Javsphere JAV | US$0,02461 | 14,14% | 1,19% | - | US$146.608 | - |
| 3883 |  piin (Ordinals) PIIN | US$0,00004378 | 7,64% | 4,16% | - | US$146.191 | - |
| 3884 |  Youclout YCT | US$0,00004873 | -1,04% | 3,70% | - | US$146.951 | - |
| 3885 |  Genesys GSYS | US$0,2252 | -4,55% | -28,45% | - | US$141.353 | - |
| 3886 |  Snapmuse.io SMX | US$0,002372 | 0,07% | -12,76% | - | US$143.581 | - |
| 3887 |  Arnoya classic ARNC | US$0,01105 | 3,27% | 7,26% | - | US$144.342 | - |
| 3888 |  Andy (Base) ANDY | US$0,008560 | -11,50% | -23,70% | - | US$144.880 | - |
| 3889 |  GM Holding GM | US$0,00005837 | 0,09% | -12,42% | - | US$144.570 | - |
| 3890 |  Grimace GRIMACE | US$0,00000008000 | -0,29% | -18,64% | - | US$142.209 | - |
| 3891 |  Kasper the Ghost of Kaspa KASPER | US$0,0001157 | 6,29% | -31,01% | - | US$143.134 | - |
| 3892 |  TORA NEKO TORA | US$0,0006881 | 0,23% | -33,97% | - | US$143.034 | - |
| 3893 |  CorgiAI CORGIAI | US$0,0007487 | -1,82% | -12,41% | - | US$142.559 | - |
| 3894 |  AVAV AVAV | - | 0,00% | 0,00% | - | US$141.304 | - |
| 3895 |  SiShengSheng SISHENGSHENG | US$0,00002093 | 3,34% | 6,69% | - | US$136.357 | - |
| 3896 |  Winnie the Poodle WINNIE | US$0,007170 | -0,65% | 4,13% | - | US$141.264 | - |
| 3897 |  BORED BORED | US$0,0009376 | 0,54% | -5,63% | - | US$141.778 | - |
| 3898 |  Brett 2.0 BRETT2.0 | US$0,0007753 | -27,75% | 0,00% | - | US$136.322 | - |
| 3899 |  Arkimals EGG | US$13,23 | 0,88% | 52,11% | - | US$147.924 | - |
| 3900 |  Marvelous NFTs (Bad Days) MNFT | US$0,001672 | -0,26% | 0,26% | - | US$141.748 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.