Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Stader sFTMX SFTMX | US$0,9556 | -4,84% | -16,57% | - | US$170.171 | - |
| 3802 |  Sol Bastard SOBA | US$0,004879 | 29,78% | 19,67% | - | US$169.666 | - |
| 3803 |  ORC ORC | US$0,004301 | 13,81% | 42,26% | - | US$167.773 | - |
| 3804 |  Nugget Trap Gold Token NGTG$$ | US$0,8156 | -1,09% | -15,76% | - | US$162.102 | - |
| 3805 |  READY! READY | US$0,008138 | -2,14% | -5,87% | - | US$164.269 | - |
| 3806 |  Cruze CRUZE | US$0,001600 | 2,36% | 60,90% | - | US$160.402 | - |
| 3807 |  GameStop Coin GME | US$0,000002230 | -99,99% | -98,48% | - | US$166.194 | - |
| 3808 |  XUSD XUSD | US$0,9964 | -0,06% | -0,88% | - | US$171.904 | - |
| 3809 |  BenefitMine BFM | US$0,1568 | 0,05% | -0,47% | - | US$166.134 | - |
| 3810 |  BEATS on BASE BEATS | US$0,002734 | 0,00% | 0,00% | - | US$172.791 | - |
| 3811 |  Bird Dog BIRDDOG | US$0,00001214 | -4,49% | -44,08% | - | US$169.534 | - |
| 3812 |  Justice for Pnut and Fred JUSTICE | US$0,0001400 | -21,36% | -21,28% | - | US$165.881 | - |
| 3813 |  Costco Hot Dog COST | US$0,001852 | -3,12% | -7,96% | - | US$164.265 | - |
| 3814 |  Groggo By Matt Furie GROGGO | US$0,001508 | 0,70% | -26,39% | - | US$164.082 | - |
| 3815 |  DOGAI DOGAI | US$0,0005263 | -4,39% | -14,17% | - | US$163.922 | - |
| 3816 |  Maya MAYA | US$0,0001000 | -0,11% | -37,83% | - | US$163.249 | - |
| 3817 |  PUGGY Coin PUGGY | US$0,0000006900 | -5,48% | -12,71% | - | US$163.129 | - |
| 3818 |  NORMIE NORMIE | US$0,003999 | -0,33% | -34,42% | - | US$170.378 | - |
| 3819 |  KabosuCoin (ERC) KABOSU | US$0,0000005500 | -8,37% | -20,39% | - | US$162.467 | - |
| 3820 |  Obortech OBOT | US$0,02654 | 8,99% | -11,73% | - | US$161.746 | - |
| 3821 |  Trump47 TRUMP47 | US$0,0009628 | 59,92% | -15,38% | - | US$161.506 | - |
| 3822 |  Trex20 TX20 | US$0,003089 | -0,87% | -5,79% | - | US$161.047 | - |
| 3823 |  NEOT NEOTECH | US$0,02839 | 1,40% | -37,59% | - | US$151.962 | - |
| 3824 |  PokerFi POKERFI | US$0,00006996 | 0,14% | 7,74% | - | US$161.194 | - |
| 3825 |  Seamans Token SEAT | US$0,0004595 | -2,13% | -13,40% | - | US$160.839 | - |
| 3826 |  LuckysLeprecoin LUCKYSLP | US$0,0000001000 | 0,41% | -14,87% | - | US$159.190 | - |
| 3827 |  MATT MATT | US$0,000001540 | 1,23% | 9,83% | - | US$157.432 | - |
| 3828 |  Aark AARK | US$0,002838 | -5,74% | -21,28% | - | US$158.894 | - |
| 3829 |  Alpha Fi ALPHA | US$3,72 | -2,58% | -11,98% | - | US$162.568 | - |
| 3830 |  FOMO 3D FOMO3D.FUN | US$0,009116 | -26,54% | -3,93% | - | US$159.325 | - |
| 3831 |  Nuklai NAI | US$0,007895 | 2,64% | -8,70% | - | US$158.024 | - |
| 3832 |  Taτsu TATSU | US$9,22 | -5,85% | -16,93% | - | US$157.585 | - |
| 3833 |  AASToken AAST | US$0,04180 | -6,17% | -33,52% | - | US$147.862 | - |
| 3834 |  UAHg UAHG | US$0,02349 | 0,57% | 2,09% | - | US$157.948 | - |
| 3835 |  PLT PLT | US$0,02946 | -1,98% | -21,61% | - | US$155.877 | - |
| 3836 |  Zuzalu Inu ZUZALU | US$0,0006737 | 1,47% | -3,17% | - | US$157.470 | - |
| 3837 |  Syncvault SVTS | US$0,2438 | -2,36% | 61,55% | - | US$149.961 | - |
| 3838 |  walter WALTER | US$0,001368 | -4,73% | 11,44% | - | US$156.304 | - |
| 3839 |  ASTERION ASTER | US$0,7674 | 0,15% | 5,85% | - | US$156.317 | - |
| 3840 |  Shork SHORK | US$0,0003623 | -6,99% | -14,74% | - | US$156.004 | - |
| 3841 |  Blobana Pet BLOB | US$0,0001100 | -8,23% | -35,04% | - | US$156.169 | - |
| 3842 |  LABUBU SOL LABUBU | US$0,0008057 | -0,97% | -4,21% | - | US$162.399 | - |
| 3843 |  Sender ASI | US$0,06100 | -11,22% | -7,80% | - | US$151.345 | - |
| 3844 |  Coloniume Network CLNX | US$0,1256 | 1,59% | -3,00% | - | US$162.420 | - |
| 3845 |  Domi Online DOMI | US$0,01784 | -4,99% | -17,30% | - | US$162.610 | - |
| 3846 |  Zik coin ZIK | US$0,0001685 | -1,00% | -3,57% | - | US$150.438 | - |
| 3847 |  Real Nigger Tate RNT | US$0,004870 | 2,32% | -9,42% | - | US$152.505 | - |
| 3848 |  Kryptonite SEILOR | US$0,01038 | -3,32% | -29,74% | - | US$165.096 | - |
| 3849 |  Fine FINE | - | 7,67% | 15,62% | - | US$153.834 | - |
| 3850 |  Web3War FPS | US$0,05587 | -8,44% | 6,89% | - | US$153.841 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.