Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  AvocadoCoin AVDO | US$1.474,58 | -0,20% | 1,71% | - | US$207.097 | - |
| 3702 |  CHONKY CHONKY | US$0,00001081 | 2,38% | -18,41% | - | US$221.351 | - |
| 3703 |  IZE IZE | US$0,01715 | -0,72% | -1,14% | - | US$205.752 | - |
| 3704 |  PIZA (Ordinals) PIZA | US$0,1217 | -0,18% | 12,14% | - | US$202.235 | - |
| 3705 |  ARCS ARX | US$0,0009785 | 10,69% | 3,51% | - | US$203.894 | - |
| 3706 |  Dawg Coin DAWG | US$0,0005745 | 0,68% | -41,72% | - | US$202.735 | - |
| 3707 |  Klaytn KLAY | US$0,2062 | -1,56% | -12,75% | - | US$203.292 | - |
| 3708 |  El Hippo HIPP | - | -2,42% | -7,99% | - | US$201.837 | - |
| 3709 |  Falcons FAH | US$1,37 | -0,13% | -0,31% | - | US$199.909 | - |
| 3710 |  SUIA SUIA | US$0,03657 | -35,18% | -50,78% | - | US$201.295 | - |
| 3711 |  Zedxion USDZ | US$0,9969 | 0,00% | -0,11% | - | US$199.596 | - |
| 3712 |  Omira OMIRA | US$0,06126 | -11,35% | 36,63% | - | US$203.269 | - |
| 3713 |  BOOK OF BILLIONAIRES BOBE | US$0,001494 | 0,82% | 19,17% | - | US$198.479 | - |
| 3714 |  Voltage Finance VOLT | US$0,00005721 | -0,18% | -8,89% | - | US$197.288 | - |
| 3715 |  The Emerald Company EMRLD | US$0,003026 | -0,09% | 1,28% | - | US$198.039 | - |
| 3716 |  Chumbi Valley CHMB | US$0,00006217 | -7,78% | -32,60% | - | US$199.243 | - |
| 3717 |  Giveth GIV | US$0,006391 | 2,02% | -3,84% | - | US$196.888 | - |
| 3718 |  Thing THING | US$0,00000008000 | 1,44% | 8,57% | - | US$196.075 | - |
| 3719 |  STASH INU STASH | US$0,0001568 | -2,60% | -4,74% | - | US$195.377 | - |
| 3720 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | -0,03% | -0,13% | - | US$198.214 | - |
| 3721 |  Teleport System Token TST | US$0,007687 | 4,30% | -8,99% | - | US$201.867 | - |
| 3722 |  EQIFI EQX | US$0,003071 | -0,96% | -1,43% | - | US$192.462 | - |
| 3723 |  xExchange MEX | US$0,000003460 | 0,56% | -10,47% | - | US$195.274 | - |
| 3724 |  Medicle MDI | US$0,009044 | -4,05% | -5,22% | - | US$196.286 | - |
| 3725 |  TENET TENET | US$0,005736 | 4,24% | 18,70% | - | US$193.965 | - |
| 3726 |  HEX HEX | US$0,003551 | -1,24% | -27,78% | - | US$194.766 | - |
| 3727 |  Neo Tokyo BYTES | US$6,17 | -12,95% | -24,33% | - | US$186.664 | - |
| 3728 |  RefundCoin RFD | US$0,000004740 | -0,85% | -3,71% | - | US$195.814 | - |
| 3729 |  TRALA TRALA | US$0,02405 | 8,67% | 23,21% | - | US$193.563 | - |
| 3730 |  BlastUP BLASTUP | US$0,007141 | 42,16% | -11,99% | - | US$190.742 | - |
| 3731 |  PEPE DNA PEPEDNA | - | 248,67% | 3,00% | - | US$190.502 | - |
| 3732 |  Skimask Pnut SKINUT | US$0,0003318 | -39,45% | -69,80% | - | US$196.626 | - |
| 3733 |  Global Commercial Business GCB | US$0,1841 | -0,52% | -6,03% | - | US$195.070 | - |
| 3734 |  UNIPOLY UNP | US$0,03297 | -8,38% | -3,42% | - | US$192.978 | - |
| 3735 |  EXIT Designer Token EXIT | US$2,97 | -0,03% | 1,11% | - | US$192.209 | - |
| 3736 |  Source SOURCE | US$0,002298 | -0,45% | 22,70% | - | US$190.980 | - |
| 3737 |  ENO ENO | US$0,3449 | -9,58% | -12,84% | - | US$191.512 | - |
| 3738 |  Ness LAB NESS | US$0,03747 | -0,95% | -7,75% | - | US$193.843 | - |
| 3739 |  DOGO DOGO | US$0,0000002700 | -97,47% | -94,04% | - | US$191.683 | - |
| 3740 |  VaporFund VPR | US$0,002035 | -3,13% | -15,54% | - | US$191.271 | - |
| 3741 |  Wall Street Baby WSB | US$0,00000001000 | -0,48% | -5,44% | - | US$191.038 | - |
| 3742 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001329 | 10,99% | 23,94% | - | US$188.153 | - |
| 3743 |  QAAGAI QAAGAI | US$0,03115 | -0,02% | 0,00% | - | US$183.309 | - |
| 3744 |  Karlsen KLS | US$0,0008982 | -2,14% | 1,43% | - | US$190.560 | - |
| 3745 |  OBI Real Estate OBICOIN | US$0,02255 | -0,58% | 15,47% | - | US$190.092 | - |
| 3746 |  High AF ATH | US$0,0002448 | -16,42% | -99,46% | - | US$204.787 | - |
| 3747 |  BitoPro Exchange Token BITO | US$0,07679 | 2,98% | 4,39% | - | US$188.502 | - |
| 3748 |  KiteAI KITEAI | US$0,0000008000 | -13,92% | -16,91% | - | US$188.819 | - |
| 3749 |  CANNFINITY CFT | US$0,01266 | 2,27% | -21,57% | - | US$186.635 | - |
| 3750 |  Fefe FEFE | US$0,006055 | -8,62% | -12,27% | - | US$202.012 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.