Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  dogwifhat DOGWIFHAT | US$0,01074 | 2,99% | -3,62% | - | US$264.145 | - |
| 3602 |  Hoodrat HOODRAT | US$0,0009111 | 25,49% | 0,00% | - | US$240.763 | - |
| 3603 |  Monkey Taken By Police JORGIE | US$0,0002697 | -8,32% | -16,65% | - | US$265.152 | - |
| 3604 |  Pentagon Games PEN | US$0,05635 | -6,92% | -33,30% | - | US$262.954 | - |
| 3605 |  QBX QBX | US$0,01201 | -7,31% | -33,95% | - | US$261.977 | - |
| 3606 |  LimoCoin Swap LMCSWAP | US$0,002601 | -0,16% | -3,22% | - | US$262.141 | - |
| 3607 |  Museum Of Memes MOM | US$0,0002248 | -26,05% | -68,56% | - | US$258.407 | - |
| 3608 |  Bullieverse $BULL | US$0,003714 | -5,04% | 16,89% | - | US$266.333 | - |
| 3609 |  Iron Fish IRON | US$0,4639 | -4,98% | 1,26% | - | US$262.819 | - |
| 3610 |  Railgun RAIL | US$1,09 | -0,16% | -5,45% | - | US$258.130 | - |
| 3611 |  Academic Labs AAX | US$0,01698 | -2,39% | -2,90% | - | US$257.713 | - |
| 3612 |  Morph AI MORPHAI | US$0,1337 | -9,21% | 0,00% | - | US$259.366 | - |
| 3613 |  khaokheowzoo KHEOWZOO | US$0,005522 | -11,79% | -23,29% | - | US$254.380 | - |
| 3614 |  PolyDoge POLYDOGE | US$0,00000001000 | -0,86% | -5,05% | - | US$251.069 | - |
| 3615 |  Wasder WAS | US$0,001576 | -3,14% | -12,05% | - | US$261.156 | - |
| 3616 |  Simian AI SIMAI | US$0,03041 | -4,04% | -16,31% | - | US$253.963 | - |
| 3617 |  HYPERCOMIC HYCO | US$0,001865 | -6,34% | 21,97% | - | US$253.346 | - |
| 3618 |  RNA RNA | - | 7,53% | -33,52% | - | US$249.374 | - |
| 3619 |  Freedom FDM | US$0,02113 | -1,28% | 5,70% | - | US$251.673 | - |
| 3620 |  Solo SOLO | US$0,003084 | -6,84% | -50,27% | - | US$252.224 | - |
| 3621 |  HARRIS DOGS DOGS | US$0,00001584 | 138,19% | -90,26% | - | US$256.459 | - |
| 3622 |  Melos Studio MELOS | US$0,001538 | -1,27% | -4,51% | - | US$252.530 | - |
| 3623 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,0000 | 0,00% | -0,04% | - | US$259.798 | - |
| 3624 |  Bitcoin TRC20 BTCT | US$94.737,12 | -1,26% | -2,76% | - | US$251.267 | - |
| 3625 |  XSwap XSWAP | US$0,1182 | 2,81% | 4,58% | - | US$248.624 | - |
| 3626 |  HODL HODL | US$0,0002161 | -5,38% | -23,95% | - | US$250.141 | - |
| 3627 |  Squid Game(squidgames.info) SQUID | US$0,0001433 | -60,79% | -95,49% | - | US$269.631 | - |
| 3628 |  Stryke SYK | US$0,1407 | -7,98% | -19,07% | - | US$250.329 | - |
| 3629 |  JUNO JUNO | US$0,2075 | -2,08% | 17,58% | - | US$219.581 | - |
| 3630 |  Carbify CBY | US$0,6693 | -0,71% | -8,07% | - | US$247.214 | - |
| 3631 |  $GAME Token GAME | US$0,01638 | 4,87% | 27,41% | - | US$247.142 | - |
| 3632 |  Evulus Token EVU | US$0,003026 | 0,31% | -0,44% | - | US$246.238 | - |
| 3633 |  HashPack PACK | US$0,04839 | -4,26% | -21,81% | - | US$265.425 | - |
| 3634 |  RGAMES RGAME | US$0,0006508 | 12,54% | 3,41% | - | US$244.067 | - |
| 3635 |  Moongate MGT | US$0,01838 | -2,35% | -2,49% | - | US$245.490 | - |
| 3636 |  STIX STIX | US$0,0006223 | -2,54% | -42,43% | - | US$246.210 | - |
| 3637 |  Coby COBY | US$0,003563 | 16,36% | 20,44% | - | US$254.254 | - |
| 3638 |  SUICY the Seal SUICY | US$0,006622 | -18,45% | -27,41% | - | US$240.511 | - |
| 3639 |  FAML FAML | US$0,005450 | -0,22% | -53,77% | - | US$244.424 | - |
| 3640 |  Madonna del Gatto GATTO | US$0,01975 | 0,73% | -10,38% | - | US$244.994 | - |
| 3641 |  Euro Shiba Inu EShib | - | 0,04% | 0,03% | - | US$235.944 | - |
| 3642 |  Sensus SENSUS | US$0,003667 | -14,40% | -12,92% | - | US$247.471 | - |
| 3643 |  Nacho the Kat NACHO | US$0,00008495 | -2,17% | -13,51% | - | US$240.503 | - |
| 3644 |  MONGY MONGY | US$0,00006627 | -23,90% | -26,65% | - | US$237.101 | - |
| 3645 |  Pear Swap PEAR | US$0,01378 | -6,62% | 88,49% | - | US$229.372 | - |
| 3646 |  Index Cooperative INDEX | US$3,29 | -3,09% | 1,80% | - | US$244.804 | - |
| 3647 |  JFIN Coin JFIN | US$0,2573 | -0,73% | -2,88% | - | US$237.936 | - |
| 3648 |  Open Meta City OMZ | US$0,1410 | 5,98% | 1,03% | - | US$234.779 | - |
| 3649 |  Arbius AIUS | US$66,79 | -2,03% | -24,23% | - | US$234.911 | - |
| 3650 |  Solbank SB | US$84,64 | -3,66% | -35,14% | - | US$229.801 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.