Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Ecoin Finance ECOIN | US$0,001014 | -6,75% | -15,80% | - | US$342.506 | - |
| 3502 |  cats (Ordinals) cats | US$0,00002282 | 1,29% | -7,58% | - | US$340.646 | - |
| 3503 |  Vyvo Coin VSC | US$0,01064 | -2,25% | -9,17% | - | US$342.140 | - |
| 3504 |  U2U Network U2U | US$0,008076 | 1,91% | -6,28% | - | US$340.328 | - |
| 3505 |  Bobaoppa BOBAOPPA | US$0,001096 | -18,49% | -36,27% | - | US$338.327 | - |
| 3506 |  My Joi JOI | US$0,009518 | 12,48% | -5,68% | - | US$337.460 | - |
| 3507 |  ProBit Token PROB | US$0,05002 | 0,14% | 0,07% | - | US$339.068 | - |
| 3508 |  PrivateAI PGPT | US$0,09888 | 0,43% | 20,42% | - | US$339.320 | - |
| 3509 |  Jerrywifhat JWIF | US$0,002047 | 67,79% | 50,41% | - | US$333.620 | - |
| 3510 |  PEPPER PEPPER | - | 0,18% | -1,78% | - | US$337.036 | - |
| 3511 |  KOLZ KOLZ | US$0,0006680 | 25,08% | -2,53% | - | US$337.001 | - |
| 3512 |  ThetaDrop TDROP | US$0,002485 | -5,99% | -13,04% | - | US$330.190 | - |
| 3513 |  Nelore Coin NLC | US$0,0002266 | 0,34% | -8,29% | - | US$331.535 | - |
| 3514 |  Boomco BOOM | US$0,3758 | -0,37% | -0,96% | - | US$332.664 | - |
| 3515 |  Dotblox DTBX | US$0,04520 | 7,73% | 37,80% | - | US$331.942 | - |
| 3516 |  OnlyCalls by Virtuals CALLS | US$0,002552 | 0,00% | 0,00% | - | US$315.625 | - |
| 3517 |  Donald Trump TRUMP | US$0,001592 | 6,00% | 26,88% | - | US$330.078 | - |
| 3518 |  Dogs of Elon DOE | US$0,0009511 | -1,32% | -7,80% | - | US$329.826 | - |
| 3519 |  ecoterra ECOTERRA | US$0,0005980 | 0,89% | -5,91% | - | US$328.114 | - |
| 3520 |  CANTO CANTO | US$0,02303 | -0,19% | -19,44% | - | US$332.121 | - |
| 3521 |  Vista Finance VISTA | US$27,47 | -0,01% | 3,28% | - | US$328.453 | - |
| 3522 |  Vameon VON | US$0,00001649 | -7,17% | -82,00% | - | US$336.039 | - |
| 3523 |  Subsquid SQD | US$0,05417 | 5,02% | -2,62% | - | US$320.326 | - |
| 3524 |  Metahorse Unity MUNITY | US$0,009876 | -9,62% | -20,07% | - | US$332.994 | - |
| 3525 |  Meow MEOW | US$0,002059 | -11,34% | 43,88% | - | US$145.185 | - |
| 3526 |  Chainpal AI CPAL | US$0,9216 | -9,01% | -47,70% | - | US$318.928 | - |
| 3527 |  Unicorn UWU | US$0,0002112 | -7,75% | 0,45% | - | US$323.691 | - |
| 3528 |  Forgotten Playland FP | US$0,001926 | 2,18% | -18,18% | - | US$320.856 | - |
| 3529 |  Radx AI RADX | US$0,000005450 | -0,58% | 3,73% | - | US$320.693 | - |
| 3530 |  YOUR AI YOURAI | US$0,01060 | -1,36% | 4,39% | - | US$317.880 | - |
| 3531 |  zkLend ZEND | US$0,1062 | -2,01% | -20,30% | - | US$321.069 | - |
| 3532 |  Overnight.fi USD+ (Blast) USD+ | US$0,9943 | -0,28% | -0,37% | - | US$320.086 | - |
| 3533 |  Cosmic Network COSMIC | US$0,1105 | 1,95% | -5,52% | - | US$419.894 | - |
| 3534 |  Limoverse LIMO | US$0,008315 | -2,08% | 8,71% | - | US$314.844 | - |
| 3535 |  Ordiswap ORDS | US$0,001967 | 3,60% | 0,35% | - | US$310.657 | - |
| 3536 |  Rabbit RAB | US$0,002835 | 1,49% | -11,13% | - | US$306.724 | - |
| 3537 |  Jak JAK | US$0,0009717 | 13,66% | 0,42% | - | US$307.427 | - |
| 3538 |  Dagcoin DAGS | US$0,001158 | 0,32% | -7,00% | - | US$309.777 | - |
| 3539 |  BUCK INU BUCK | US$0,0000007000 | -17,50% | -77,00% | - | US$304.592 | - |
| 3540 |  MNet NUUM | US$0,02141 | 0,12% | -0,36% | - | US$309.309 | - |
| 3541 |  Pop Social PPT | US$0,03846 | -0,25% | -6,54% | - | US$308.124 | - |
| 3542 |  Miss China MSCHINA | US$0,0003784 | 52,99% | -44,28% | - | US$303.755 | - |
| 3543 |  ParkCoin KPK | US$1,13 | -0,41% | 1,92% | - | US$308.106 | - |
| 3544 |  Xpense XPE | US$0,2857 | -0,35% | 1,67% | - | US$309.986 | - |
| 3545 |  Vow VOW | US$0,09087 | -1,17% | -2,63% | - | US$304.337 | - |
| 3546 |  MicroVisionChain SPACE | US$0,7747 | 0,98% | 4,16% | - | US$308.596 | - |
| 3547 |  MetaMUI MMUI | US$0,04443 | 2,88% | -9,26% | - | US$301.566 | - |
| 3548 |  xDAI xDAI | US$0,9958 | 1,42% | 0,80% | - | US$299.690 | - |
| 3549 |  The Innovation Game TIG | US$2,50 | -8,43% | -8,06% | - | US$286.995 | - |
| 3550 |  Faith Tribe FTRB | US$0,004004 | 9,97% | 13,38% | - | US$298.984 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.