Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  AVAX HAS NO CHILL NOCHILL | US$0,002471 | -1,89% | -5,04% | - | US$139.177 | - |
| 3902 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001400 | -56,27% | -50,05% | - | US$138.936 | - |
| 3903 |  ROCK ROCK | US$0,0001926 | -0,12% | 9,47% | - | US$139.468 | - |
| 3904 |  Vitreus WVTRS | US$0,01793 | -0,15% | -0,52% | - | US$138.791 | - |
| 3905 |  Virtual Tourist VT | US$0,01240 | -2,75% | -7,68% | - | US$139.290 | - |
| 3906 |  Ryo Currency RYO | US$0,009857 | -0,34% | 0,41% | - | US$138.212 | - |
| 3907 |  ClearDAO CLH | US$0,001749 | 19,11% | -1,10% | - | US$138.452 | - |
| 3908 |  JennyCo JCO | US$0,002571 | 18,96% | -60,45% | - | US$138.759 | - |
| 3909 |  DOPE Coin DOPE | US$0,0001690 | 0,60% | -31,78% | - | US$137.599 | - |
| 3910 |  Emotional Support Alligator WALLY | US$0,0001511 | -12,59% | -55,63% | - | US$135.250 | - |
| 3911 |  Undead Blocks UNDEAD | US$0,003685 | 0,09% | 0,13% | - | US$137.940 | - |
| 3912 |  WUFFI WUF | US$0,0000005500 | -8,63% | -30,34% | - | US$137.984 | - |
| 3913 |  Tree Stuck in Cat TREEINCAT | US$0,0006343 | -22,38% | -10,55% | - | US$136.592 | - |
| 3914 |  TROPPY TROPPY | US$0,0000008900 | -19,52% | -57,30% | - | US$136.233 | - |
| 3915 |  ClubCoin CLUB | US$0,01498 | 159,43% | 274,42% | - | US$136.699 | - |
| 3916 |  Idexo Token IDO | US$0,02227 | -0,02% | 0,35% | - | US$136.755 | - |
| 3917 |  PepeBull BEEF | - | -0,45% | -4,35% | - | US$136.372 | - |
| 3918 |  FreeTrump TRUMP | US$0,001577 | 10,59% | 33,66% | - | US$136.081 | - |
| 3919 |  Tron cat TCAT | US$0,0001335 | -1,35% | -10,20% | - | US$135.687 | - |
| 3920 |  El Sapo Pepe PEPE | US$0,0008174 | 0,49% | -61,79% | - | US$134.990 | - |
| 3921 |  Divergence DIVER | US$0,01025 | -0,21% | 0,40% | - | US$136.143 | - |
| 3922 |  NikePig NIKEPIG | US$0,005072 | 0,65% | 10,47% | - | US$134.976 | - |
| 3923 |  DOVU DOVU | US$0,001480 | -3,50% | -10,04% | - | US$136.031 | - |
| 3924 |  Big Coin BCX | US$0,1877 | -1,46% | -3,49% | - | US$136.762 | - |
| 3925 |  NALS (Ordinals) NALS | US$0,04238 | 3,41% | -3,54% | - | US$135.582 | - |
| 3926 |  Liqwid Finance LQ | US$5,15 | 3,45% | -9,28% | - | US$135.564 | - |
| 3927 |  BISOSwap BISO | US$0,001279 | -4,91% | -26,35% | - | US$127.368 | - |
| 3928 |  BARK BARK | US$0,00001788 | 0,01% | -2,24% | - | US$133.641 | - |
| 3929 |  r/snoofi R/SNOOFI | US$0,002728 | -1,85% | -7,34% | - | US$134.564 | - |
| 3930 |  RUNES·X·BITCOIN X | US$0,000004930 | 0,38% | -0,10% | - | US$132.910 | - |
| 3931 |  DedaCoin DEDA | US$0,9596 | -4,33% | -34,95% | - | US$137.076 | - |
| 3932 |  ADA ADASOL | US$0,0009090 | -3,66% | -9,33% | - | US$131.707 | - |
| 3933 |  Loop Network LOOP | US$0,03471 | -5,24% | 1,59% | - | US$132.990 | - |
| 3934 |  jerry JERRY | US$0,0004391 | -25,20% | -15,68% | - | US$131.949 | - |
| 3935 |  Clashub CLASH | US$0,005791 | 0,32% | 18,15% | - | US$131.014 | - |
| 3936 |  Jsetcoin JSET | US$4,43 | -0,02% | -1,25% | - | US$131.956 | - |
| 3937 |  Marvin Inu (ETH) MARVIN | US$0,00002297 | -10,67% | 6,04% | - | US$124.136 | - |
| 3938 |  Leve Invest LEVE | US$0,001071 | 1,03% | -6,33% | - | US$131.437 | - |
| 3939 |  Sophon (Atomicals) SOPHON | US$0,0009475 | 0,39% | -4,26% | - | US$131.692 | - |
| 3940 |  SatoshiDEX SATX | US$0,0009419 | 1,70% | 17,74% | - | US$132.301 | - |
| 3941 |  VYPER.WIN VYPER | US$0,004069 | 1,16% | -47,43% | - | US$131.829 | - |
| 3942 |  MyMetaTrader MMT | US$0,0005268 | -1,59% | -1,39% | - | US$131.311 | - |
| 3943 |  Axioma Token AXT | US$2,12 | -0,07% | 6,19% | - | US$130.666 | - |
| 3944 |  HARRIS (kamala.vip) KAMALA | US$0,00002127 | -0,54% | 3,28% | - | US$130.332 | - |
| 3945 |  GrapeCoin GRAPE | US$0,0008314 | 10,05% | 5,02% | - | US$127.915 | - |
| 3946 |  Hachiko HACHI | US$0,0001056 | -1,79% | -24,65% | - | US$129.829 | - |
| 3947 |  AI Network AIN | US$0,008373 | 1,74% | 2,28% | - | US$129.753 | - |
| 3948 |  FLOOS FLS | US$0,0005998 | -4,28% | -41,27% | - | US$129.945 | - |
| 3949 |  Ajna Protocol AJNA | US$0,009565 | 0,57% | -7,17% | - | US$128.286 | - |
| 3950 |  Scuba Dog SCUBA | US$0,0004793 | -0,08% | -7,12% | - | US$127.757 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.