Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CUTTLEFISHY CUUT | US$0,0001155 | -11,67% | -19,38% | - | US$129.348 | - |
| 3952 |  ZoidPay ZPAY | US$0,004344 | 2,92% | -7,85% | - | US$128.642 | - |
| 3953 |  FUNCH FUNCH | US$0,06231 | 0,30% | -14,14% | - | US$127.984 | - |
| 3954 |  SmartMesh SMT | US$0,002685 | 1,59% | -2,84% | - | US$128.298 | - |
| 3955 |  Genshiro GENS | US$0,0001195 | -33,90% | 50,35% | - | US$127.548 | - |
| 3956 |  Stick STICK | US$0,0001757 | -11,81% | -48,77% | - | US$126.641 | - |
| 3957 |  Elys Network ELYS | US$0,3260 | 1,82% | 1,69% | - | US$126.937 | - |
| 3958 |  Mikawa Inu SHIKOKU | - | 14,31% | -17,94% | - | US$125.498 | - |
| 3959 |  Nonkyc.io Exchange NKYC | US$31,19 | 0,35% | 1,84% | - | US$125.667 | - |
| 3960 |  Ordify ORFY | US$0,05826 | 1,04% | -3,40% | - | US$126.672 | - |
| 3961 |  Edge Video AI FAST | US$0,005811 | -3,72% | -9,06% | - | US$126.915 | - |
| 3962 |  REBORN REBD | US$0,0001518 | 2,07% | 31,52% | - | US$126.026 | - |
| 3963 |  Polimec PLMC | US$0,1922 | 1,50% | 11,12% | - | US$126.792 | - |
| 3964 |  Free Speech X | US$0,005380 | 39,06% | 35,36% | - | US$124.709 | - |
| 3965 |  Oracle Cat ORACLE | US$0,00002866 | -0,03% | -5,06% | - | US$124.445 | - |
| 3966 |  Content Bitcoin CTB | US$15,56 | 0,16% | 77,75% | - | US$122.861 | - |
| 3967 |  Waterfall WATER | US$0,001979 | 0,73% | 4,63% | - | US$123.212 | - |
| 3968 |  Octopus Network OCT | US$0,1602 | 4,01% | 24,39% | - | US$123.078 | - |
| 3969 |  Fofar (fofar.io) FOFAR | US$0,000005430 | -8,64% | -31,33% | - | US$121.989 | - |
| 3970 |  TAP FANTASY TAP | US$0,0007403 | -0,74% | -7,32% | - | US$117.386 | - |
| 3971 |  Staked ICX sICX | US$0,2321 | 3,24% | 3,19% | - | US$122.879 | - |
| 3972 |  KingdomX KT | US$0,001043 | 3,02% | -4,93% | - | US$120.357 | - |
| 3973 |  HIPPOP HIP | US$0,0002398 | -2,49% | 10,47% | - | US$120.884 | - |
| 3974 |  MIRAI MIRAI | US$0,008318 | 6,84% | 23,92% | - | US$124.965 | - |
| 3975 |  StarHeroes STAR | US$0,05131 | 7,12% | 25,53% | - | US$120.681 | - |
| 3976 |  GHOAD GHOAD | US$0,0008323 | -5,36% | 8,54% | - | US$120.295 | - |
| 3977 |  Game Meteor Coin GMTO | US$0,0004793 | 54,06% | 49,85% | - | US$120.296 | - |
| 3978 |  OrangeDX O4DX | US$0,02018 | 0,70% | 0,36% | - | US$120.038 | - |
| 3979 |  DogLibre DOGL | US$0,0000001500 | -9,73% | -21,09% | - | US$121.153 | - |
| 3980 |  SedraCoin SDR | US$0,0001306 | 4,08% | 35,06% | - | US$118.806 | - |
| 3981 |  00 Token 00 | US$0,04129 | -1,23% | 2,93% | - | US$128.340 | - |
| 3982 |  Bharat Smart Chain Project GNX | US$0,5710 | -0,02% | -0,54% | - | US$118.949 | - |
| 3983 |  CeBioLabs CBSL | US$0,09346 | 0,39% | 1,94% | - | US$119.166 | - |
| 3984 |  FluidTokens FLDT | US$0,3585 | 1,93% | -2,63% | - | US$119.012 | - |
| 3985 |  Satoxcoin SATOX | US$0,0001710 | -7,82% | 9,83% | - | US$118.137 | - |
| 3986 |  Icrypex token ICPX | US$1,53 | 1,88% | 33,67% | - | US$117.432 | - |
| 3987 |  Canadian Inuit Dog CADINU | US$0,0000005000 | -0,14% | -1,26% | - | US$117.992 | - |
| 3988 |  Bitcoin Vault BTCV | US$1,41 | -2,60% | -5,98% | - | US$109.065 | - |
| 3989 |  CAMELL CAMT | US$0,007145 | -1,67% | -12,48% | - | US$114.979 | - |
| 3990 |  Fanatico FCO | US$0,3268 | -1,28% | 1,05% | - | US$117.188 | - |
| 3991 |  Voxto Amplify VXT | US$0,02392 | 0,68% | 7,62% | - | US$115.663 | - |
| 3992 |  Fast And Ai FASTAI | US$0,0001697 | 21,59% | 3,61% | - | US$114.267 | - |
| 3993 |  Egg N Partners EGGT | US$0,2544 | -0,99% | -41,87% | - | US$118.812 | - |
| 3994 |  SatoshiVM SAVM | US$0,5864 | -1,82% | -7,27% | - | US$114.622 | - |
| 3995 |  Mumu MUMU | - | 0,77% | -25,19% | - | US$117.186 | - |
| 3996 |  Utility Nexusmind UNMD | US$11,32 | -15,54% | -56,45% | - | US$116.262 | - |
| 3997 |  GIOVE GIOVE | US$2,75 | 1,51% | 3,69% | - | US$117.290 | - |
| 3998 |  Atua AI TUA | US$0,0004018 | -13,50% | -33,11% | - | US$114.327 | - |
| 3999 |  Just a chill guy (Ethereum) CHILLGUY | US$0,001441 | -11,38% | 35,65% | - | US$115.456 | - |
| 4000 |  Dither AI DITH | US$0,03320 | 0,47% | -39,85% | - | US$114.436 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.