Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Project X XIL | US$0,00009475 | 98,05% | -53,76% | - | US$91.813,64 | - |
| 4152 |  DePINs DEPINS | US$0,00008560 | 3,72% | -20,46% | - | US$84.241,17 | - |
| 4153 |  Rowan Coin RWN | US$0,01361 | -4,94% | -23,58% | - | US$83.624,48 | - |
| 4154 |  Axiome AXM | US$0,04356 | 13,06% | -31,23% | - | US$77.056,70 | - |
| 4155 |  IMARO IMARO | US$0,001897 | -0,78% | -11,15% | - | US$85.309,64 | - |
| 4156 |  Datamall Coin DMC | US$0,01069 | -24,58% | 8,54% | - | US$82.813,52 | - |
| 4157 |  LAZYCAT LAZYCAT | US$0,00007952 | 0,16% | -0,04% | - | US$83.991,61 | - |
| 4158 |  APEcoin.dev APE | US$1,13 | 17,18% | -1,66% | - | US$84.051,31 | - |
| 4159 |  CodeMong Ai COAI | US$0,000006960 | 16,41% | 0,47% | - | US$83.616,00 | - |
| 4160 |  WECOIN WECO | US$0,0004089 | -3,32% | -7,89% | - | US$86.477,31 | - |
| 4161 |  Sudo Labs SUDO | US$1,58 | 5,01% | -18,95% | - | US$95.148,59 | - |
| 4162 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2226 | -0,25% | -6,44% | - | US$104.161 | - |
| 4163 |  PayNet Coin PAYN | US$0,5143 | -0,49% | 0,77% | - | US$83.610,05 | - |
| 4164 |  Army of Fortune Gem AFG | US$0,009741 | 5,11% | -0,81% | - | US$83.897,88 | - |
| 4165 |  Swing.xyz SWING | US$0,005036 | -4,35% | -32,94% | - | US$83.472,64 | - |
| 4166 |  MuziKoin MZK | US$0,004521 | -0,79% | -1,91% | - | US$81.208,27 | - |
| 4167 |  Pancake Games GCAKE | US$0,00000009000 | 0,44% | 12,86% | - | US$81.388,93 | - |
| 4168 |  POGAI pogai | US$0,00001568 | 3,90% | -12,10% | - | US$81.512,90 | - |
| 4169 |  YouCoin UCON | US$36,47 | -3,43% | -4,95% | - | US$82.187,59 | - |
| 4170 |  Zon Token ZON | US$0,004649 | -5,61% | 4,95% | - | US$85.251,94 | - |
| 4171 |  GGEBI GGB | US$0,04204 | -12,13% | -15,91% | - | US$80.805,56 | - |
| 4172 |  Hop Protocol HOP | US$0,01642 | 0,35% | 4,69% | - | US$81.209,63 | - |
| 4173 |  Spot SPOT | US$1,37 | -1,50% | 4,69% | - | US$80.705,46 | - |
| 4174 |  PaintSwap BRUSH | US$0,02663 | 3,49% | -36,85% | - | US$80.726,96 | - |
| 4175 |  Metapro MPRO | US$0,005686 | -0,33% | -15,94% | - | US$80.602,48 | - |
| 4176 |  AsMatch ASM | US$0,08713 | 1,14% | -11,17% | - | US$80.427,45 | - |
| 4177 |  GPTPlus GPTPLUS | US$0,0001259 | 3,12% | 3,86% | - | US$79.742,45 | - |
| 4178 |  Sulaana SUL | US$1,43 | 9,59% | 8,48% | - | US$80.147,64 | - |
| 4179 |  Probinex PBX | US$0,06285 | -2,39% | -8,68% | - | US$80.168,59 | - |
| 4180 |  CryptoXpress XPRESS | US$0,05928 | 6,44% | -3,46% | - | US$79.691,43 | - |
| 4181 |  Spartacus SPA | US$52,75 | -13,62% | -27,10% | - | US$79.219,35 | - |
| 4182 |  Aperture Finance APTR | US$0,008039 | 8,03% | -7,90% | - | US$78.526,07 | - |
| 4183 |  GENIUS AI GNUS | US$8,79 | -6,69% | -1,19% | - | US$78.279,14 | - |
| 4184 |  eCredits ECS | US$0,001886 | -22,67% | 11,70% | - | US$79.393,53 | - |
| 4185 |  Minima MINIMA | US$0,05325 | -2,99% | -13,86% | - | US$78.177,99 | - |
| 4186 |  toby TOBY | US$0,00000003000 | -4,69% | -14,50% | - | US$79.881,16 | - |
| 4187 |  Truebit TRU | US$0,1755 | -0,45% | -1,70% | - | US$77.860,63 | - |
| 4188 |  TAXI ROBOTAXI | US$0,0008197 | 0,00% | -0,15% | - | US$77.622,65 | - |
| 4189 |  Pi INU 100x PINU100X | US$0,0003508 | 28,04% | 14,88% | - | US$67.572,68 | - |
| 4190 |  Avery Games AVERY | US$0,09985 | -2,23% | 0,00% | - | US$77.851,88 | - |
| 4191 |  UCX UCX | US$0,01594 | 4,99% | 2,80% | - | US$77.062,00 | - |
| 4192 |  sudoswap SUDO | US$0,1189 | -3,59% | -7,35% | - | US$77.329,21 | - |
| 4193 |  BinStarter BSR | US$0,04802 | -1,78% | -17,67% | - | US$69.297,12 | - |
| 4194 |  Saber SBR | US$0,002292 | -1,17% | -1,31% | - | US$76.692,11 | - |
| 4195 |  INU INU | US$0,00000001000 | -3,87% | -34,66% | - | US$77.202,57 | - |
| 4196 |  XENO Governance GXE | US$0,002395 | -2,55% | -9,89% | - | US$76.675,68 | - |
| 4197 |  Ghosty Cash SPKY | US$2,90 | -0,95% | 75,56% | - | US$75.907,83 | - |
| 4198 |  Bumper BUMP | US$0,01844 | 0,01% | -0,68% | - | US$75.595,91 | - |
| 4199 |  MeAI MEAI | US$0,006459 | 2,08% | -7,34% | - | US$76.135,88 | - |
| 4200 |  Friend3 F3 | US$0,008251 | 5,67% | -2,49% | - | US$76.359,77 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.