Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  WE LOVE ASS ASS | US$0,001091 | -17,65% | -14,78% | - | US$62.316,21 | - |
| 4302 |  Jumoney JUM | US$0,001124 | -1,17% | -4,68% | - | US$63.209,72 | - |
| 4303 |  LunchDAO LUNCH | US$0,0001005 | -2,95% | -2,21% | - | US$62.025,90 | - |
| 4304 |  Arker ARKER | US$0,00005018 | -0,19% | 7,22% | - | US$61.675,57 | - |
| 4305 |  Cellana Finance CELL | US$0,02288 | 2,76% | -14,60% | - | US$61.556,62 | - |
| 4306 |  ScarQuest SCAR | US$0,001050 | 0,64% | 6,20% | - | US$57.703,41 | - |
| 4307 |  Cockfight Network CFN | US$1,85 | 0,03% | 0,47% | - | US$61.607,84 | - |
| 4308 |  Picasso PICA | US$0,0003931 | 2,34% | -4,10% | - | US$62.577,88 | - |
| 4309 |  Solana ID SOLID | US$0,03282 | -8,11% | -43,78% | - | US$61.223,34 | - |
| 4310 |  GG MetaGame GGMT | US$0,009571 | -1,73% | -3,34% | - | US$62.006,20 | - |
| 4311 |  EQ9 EQ9 | US$0,00003189 | -8,08% | 8,23% | - | US$64.025,50 | - |
| 4312 |  AssangeDAO JUSTICE | US$0,00008134 | -0,49% | -6,46% | - | US$59.313,30 | - |
| 4313 |  FART COIN FRTC | US$0,0000001500 | -0,57% | 1,58% | - | US$60.679,89 | - |
| 4314 |  Renq Finance RENQ | US$0,002429 | -1,09% | 4,04% | - | US$60.895,71 | - |
| 4315 |  Sportium SPRT | US$0,00005499 | 14,27% | 17,04% | - | US$62.575,46 | - |
| 4316 |  CYBRIA CYBA | US$0,001679 | -1,96% | -7,21% | - | US$60.791,34 | - |
| 4317 |  Kondux KNDX | US$0,05630 | -4,52% | -15,95% | - | US$61.782,31 | - |
| 4318 |  reddex LQDX | US$0,06218 | 3,54% | 79,06% | - | US$59.953,65 | - |
| 4319 |  Arbitrove Protocol TROVE | US$0,003289 | -0,34% | -8,18% | - | US$60.130,57 | - |
| 4320 |  LocaGo LCG | US$0,003080 | -11,22% | 67,00% | - | US$58.436,36 | - |
| 4321 |  Dynamic Crypto Index DCI | US$14.028,24 | 0,01% | -1,94% | - | US$57.710,41 | - |
| 4322 |  LFIT LFIT | US$0,9069 | -13,15% | -17,85% | - | US$57.270,46 | - |
| 4323 |  DeDust DUST | US$3,00 | -4,55% | -11,43% | - | US$59.621,90 | - |
| 4324 |  The Protocol THE | US$0,0003260 | -7,55% | -0,59% | - | US$59.833,93 | - |
| 4325 |  LEO LEO | US$0,0003610 | 0,98% | -9,61% | - | US$58.579,32 | - |
| 4326 |  SportsPie PIE | US$0,001987 | 1,50% | -6,68% | - | US$59.110,76 | - |
| 4327 |  Omega Network OMN | US$0,001026 | 2,76% | 25,72% | - | US$63.929,78 | - |
| 4328 |  MOST Global MGP | US$0,3505 | -7,20% | -11,23% | - | US$58.802,44 | - |
| 4329 |  Ronnie RONNIE | US$0,003591 | -37,95% | -45,32% | - | US$57.685,13 | - |
| 4330 |  DOLZ DOLZ | US$0,006493 | 2,04% | 1,56% | - | US$59.226,89 | - |
| 4331 |  BounceBit USD BBUSD | US$0,9887 | -1,76% | -1,61% | - | US$58.952,76 | - |
| 4332 |  Runesterminal RUNI | US$0,1514 | 0,38% | -5,85% | - | US$59.277,59 | - |
| 4333 |  GBANK APY GBK | US$0,04831 | 5,21% | 17,29% | - | US$58.846,38 | - |
| 4334 |  UNIUM UNM | US$9,52 | 0,00% | -24,49% | - | US$58.361,50 | - |
| 4335 |  Wood Wide Web WWW | US$0,0006283 | 1,49% | -26,62% | - | US$58.415,27 | - |
| 4336 |  ZEBU ZEBU | US$0,0001217 | -0,43% | -0,66% | - | US$57.902,50 | - |
| 4337 |  Decentralized USD (DefiChain) DUSD | US$0,07160 | -6,48% | 5,62% | - | US$58.457,01 | - |
| 4338 |  JPEG'd JPEG | US$0,00003492 | 1,12% | -27,31% | - | US$58.812,90 | - |
| 4339 |  GTA Token GTA | US$0,5813 | -0,75% | 17,21% | - | US$54.305,41 | - |
| 4340 |  Clips CLIPS | US$0,0000004100 | -0,59% | -1,65% | - | US$57.473,84 | - |
| 4341 |  SingularityNET AGIX | US$0,5638 | 3,76% | -5,64% | - | US$56.766,32 | - |
| 4342 |  Sirius Chain XPX | US$0,0005739 | 4,66% | -13,54% | - | US$58.635,19 | - |
| 4343 |  Thales THALES | US$0,1890 | -0,15% | -4,46% | - | US$57.177,87 | - |
| 4344 |  AI PEPE KING AIPEPE | - | -1,40% | -7,16% | - | US$58.279,69 | - |
| 4345 |  Friend.tech FRIEND | US$0,06424 | 1,36% | -4,51% | - | US$58.088,66 | - |
| 4346 |  Celestial CELT | US$0,00004736 | -9,31% | -7,92% | - | US$57.813,44 | - |
| 4347 |  QIE Blockchain QIE | US$0,007252 | 0,00% | -7,23% | - | US$57.517,38 | - |
| 4348 |  Oggie OGGIE | US$0,001512 | -19,34% | -0,88% | - | US$58.457,60 | - |
| 4349 |  Jones DAO JONES | US$0,1766 | -0,53% | -6,69% | - | US$58.101,13 | - |
| 4350 |  PAWZONE PAW | US$0,000001130 | 2,14% | 0,71% | - | US$57.507,35 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.