Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Qitmeer Network MEER | US$0,02441 | -2,22% | 4,64% | - | US$54.847,68 | - |
| 4402 |  QiSwap QI | US$0,005953 | -0,76% | -3,24% | - | US$54.914,81 | - |
| 4403 |  Baby Elon BABYELON | - | -0,21% | -16,31% | - | US$53.398,69 | - |
| 4404 |  Africarare Ubuntu UBU | US$0,03304 | 0,36% | 0,51% | - | US$55.338,27 | - |
| 4405 |  RIKEZA RIK | US$0,00002153 | 0,00% | -17,25% | - | US$54.316,04 | - |
| 4406 |  DarkShield Games Studio DKS | US$0,0001077 | -1,47% | -0,42% | - | US$54.720,54 | - |
| 4407 |  KAKA NFT World KAKA | US$0,0009933 | -3,26% | -5,04% | - | US$54.345,36 | - |
| 4408 |  COFFEE COFFEE | US$0,07394 | -4,59% | -9,53% | - | US$52.028,78 | - |
| 4409 |  Gas DAO GAS | US$0,0000006100 | -0,89% | 8,16% | - | US$54.297,60 | - |
| 4410 |  Verida VDA | US$0,01841 | -9,90% | -32,59% | - | US$54.345,87 | - |
| 4411 |  dogi DOGI | US$0,6230 | -3,11% | -12,96% | - | US$55.082,65 | - |
| 4412 |  Arbswap ARBS | US$0,0001047 | -1,92% | -3,08% | - | US$54.372,80 | - |
| 4413 |  Egoras Credit EGC | US$3,10 | -2,87% | -8,87% | - | US$54.785,49 | - |
| 4414 |  GUA GUA | US$0,0002976 | 36,86% | 7,84% | - | US$54.254,63 | - |
| 4415 |  ZURRENCY ZURR | US$3,00 | -0,52% | -13,06% | - | US$53.969,58 | - |
| 4416 |  Lifeform Token LFT | US$0,01309 | 0,55% | -8,78% | - | US$53.911,09 | - |
| 4417 |  Bro the cat BRO | US$0,0004444 | -22,41% | -38,26% | - | US$61.854,92 | - |
| 4418 |  Brett On ETH BRETT | US$0,02338 | 4,87% | -6,79% | - | US$53.814,33 | - |
| 4419 |  GAIA Everworld GAIA | US$0,002656 | 0,42% | -12,21% | - | US$54.079,40 | - |
| 4420 |  Crafting Finance CRF | US$0,0007187 | -0,01% | -3,45% | - | US$54.075,05 | - |
| 4421 |  Kabosu Family KABOSU | US$0,0000006000 | -0,02% | -1,80% | - | US$53.749,52 | - |
| 4422 |  Pepe Community PEPE | US$0,0004313 | -7,48% | -8,89% | - | US$53.793,80 | - |
| 4423 |  Degen Zoo DZOO | US$0,002265 | -2,58% | -43,38% | - | US$53.998,60 | - |
| 4424 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,98% | -5,21% | - | US$53.347,99 | - |
| 4425 |  MOST Global MOST | US$0,8787 | 3,25% | -7,20% | - | US$49.524,65 | - |
| 4426 |  EpiK Protocol AIEPK | US$0,004350 | 6,18% | 6,31% | - | US$53.350,49 | - |
| 4427 |  HYTOPIA TOPIA | US$0,01432 | -0,35% | -2,54% | - | US$53.352,34 | - |
| 4428 |  Farmers World Wood FWW | US$0,0000009400 | -9,65% | -10,36% | - | US$53.295,48 | - |
| 4429 |  AIRBTC AIRBTC | US$0,0000008400 | -82,89% | -82,87% | - | US$53.178,29 | - |
| 4430 |  MDCX.Finance MDCX | US$0,0006489 | -4,74% | -20,74% | - | US$54.778,16 | - |
| 4431 |  EurocoinToken ECTE | US$0,08117 | -2,55% | -6,94% | - | US$52.870,00 | - |
| 4432 |  HELPER COIN HLPR | US$2,02 | -0,09% | -5,71% | - | US$54.782,30 | - |
| 4433 |  ISSP ISSP | US$0,00007779 | -6,05% | -1,64% | - | US$53.420,76 | - |
| 4434 |  IMO IMO | US$2,37 | 2,62% | 15,56% | - | US$52.815,47 | - |
| 4435 |  Bitcoin 2.0 BTC2.0 | US$0,04135 | -1,15% | -7,02% | - | US$53.027,53 | - |
| 4436 |  Bork BORK | US$0,0001198 | 3,30% | -14,28% | - | US$52.446,69 | - |
| 4437 |  Frutti Dino FDT | US$0,0001048 | 0,96% | -15,32% | - | US$52.480,62 | - |
| 4438 |  suwi SUWI | US$0,001890 | -3,42% | 65,45% | - | US$53.538,28 | - |
| 4439 |  Aegis Ai AEGIS | US$0,003458 | -1,95% | -11,10% | - | US$52.471,53 | - |
| 4440 |  Defactor FACTR | US$0,04647 | -3,19% | -5,78% | - | US$52.262,82 | - |
| 4441 |  GDOG GDOG | US$0,000002570 | 2,37% | -1,05% | - | US$51.951,45 | - |
| 4442 |  ESG ESG | US$0,3176 | 6,85% | 3,17% | - | US$51.916,46 | - |
| 4443 |  DeepSouth AI SOUTH | US$4,35 | 9,62% | 6,92% | - | US$52.537,88 | - |
| 4444 |  Egochain EGAX | US$0,7703 | -1,28% | 13,67% | - | US$50.901,50 | - |
| 4445 |  Pencils Protocol DAPP | US$0,08397 | 0,11% | 0,81% | - | US$51.885,62 | - |
| 4446 |  SNKRZ FRC | US$0,003896 | -0,25% | -5,88% | - | US$51.287,84 | - |
| 4447 |  Colle AI COLLE | US$0,001527 | 10,20% | -3,59% | - | US$51.698,91 | - |
| 4448 |  METAHUB FINANCE MEN | US$0,04788 | 0,50% | -25,69% | - | US$50.243,42 | - |
| 4449 |  Kappy KAPPY | US$0,0009961 | -6,56% | -43,60% | - | US$54.118,15 | - |
| 4450 |  Advanced Project AUC | US$0,01547 | -15,92% | -45,42% | - | US$48.708,20 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.