Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SHIBUSSY SHIBUSSY | US$0,00004434 | 19,20% | 132,04% | - | US$41.568,91 | - |
| 4552 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$19,80 | 0,77% | -8,54% | - | US$41.274,51 | - |
| 4553 |  Smolcoin SMOL | US$0,000003730 | 18,64% | 77,96% | - | US$39.538,95 | - |
| 4554 |  Honey Badger HOBA | US$0,2285 | -1,16% | -14,38% | - | US$41.061,95 | - |
| 4555 |  DRIP DRIP | US$0,08923 | -0,33% | -11,75% | - | US$40.937,47 | - |
| 4556 |  Coinmetro Token XCM | US$0,07399 | 0,57% | 9,99% | - | US$40.922,40 | - |
| 4557 |  Sakaryaspor Token SKRY | US$0,07037 | -0,70% | 7,64% | - | US$21.146,56 | - |
| 4558 |  Rubidium RBD | US$0,04420 | -0,05% | -5,30% | - | US$40.059,33 | - |
| 4559 |  Orbital7 ORBI | US$0,0002951 | 5,64% | 5,54% | - | US$39.868,99 | - |
| 4560 |  Alita Finance ALI | US$0,03228 | -0,16% | -0,34% | - | US$41.706,17 | - |
| 4561 |  Crodie CRODIE | US$0,0004752 | -0,88% | 0,86% | - | US$39.869,90 | - |
| 4562 |  SpacePi (ETH) SPACEPI | - | -0,07% | -8,57% | - | US$40.381,78 | - |
| 4563 |  Sunflower Land SFL | US$0,04773 | 2,44% | -3,59% | - | US$41.048,43 | - |
| 4564 |  HBARX HBARX | US$0,3604 | -4,04% | 0,25% | - | US$40.261,71 | - |
| 4565 |  Jeff World JEFF | US$0,003764 | 5,76% | -25,60% | - | US$39.890,63 | - |
| 4566 |  SQUIDGAME DNA SQUIDNA | - | -76,67% | 0,00% | - | US$42.496,34 | - |
| 4567 |  Based Sharon SHARE | US$0,00001558 | -25,82% | -28,77% | - | US$39.684,71 | - |
| 4568 |  HALO COIN HALO | US$0,00002277 | -1,32% | -18,36% | - | US$38.321,00 | - |
| 4569 |  Based Apu APU | - | -17,58% | -54,66% | - | US$39.362,28 | - |
| 4570 |  XRPEPE XRPEPE | US$0,0004718 | 58,24% | 9,28% | - | US$39.622,17 | - |
| 4571 |  ChainFactory FACTORY | US$0,06503 | -14,51% | -14,60% | - | US$37.098,07 | - |
| 4572 |  Reform DAO RFRM | US$0,09765 | 0,38% | -3,60% | - | US$40.378,07 | - |
| 4573 |  Joseon Mun JSM | US$0,001061 | 0,63% | -90,40% | - | US$39.362,29 | - |
| 4574 |  Kekistan KEK | US$0,00001360 | -4,21% | -0,04% | - | US$38.708,02 | - |
| 4575 |  Balls of Fate BOF | US$0,002084 | 7,02% | 138,47% | - | US$38.146,44 | - |
| 4576 |  Ghosty Cash(ghosty.cash) SPKY | US$0,6462 | 22,11% | 148,61% | - | US$38.836,26 | - |
| 4577 |  longevity LONGEVITY | US$0,0005818 | -5,40% | -3,70% | - | US$38.824,78 | - |
| 4578 |  achi ACHI | US$0,0005288 | 19,53% | 3,38% | - | US$38.674,37 | - |
| 4579 |  Bincentive BCNT | US$0,005704 | 6,32% | 0,13% | - | US$39.081,32 | - |
| 4580 |  Klayr KLY | US$0,009369 | -1,40% | -16,36% | - | US$38.712,16 | - |
| 4581 |  NEXT GEN PEPE PEPE | US$0,001804 | -9,24% | -26,96% | - | US$38.535,88 | - |
| 4582 |  This Is My Iguana TIMI | US$0,001296 | -0,74% | -17,52% | - | US$38.490,52 | - |
| 4583 |  Triad TRD | US$0,1265 | -4,70% | 9,09% | - | US$39.692,80 | - |
| 4584 |  InpulseX IPX | US$0,0001127 | -0,10% | -2,99% | - | US$38.647,01 | - |
| 4585 |  Race Kingdom ATOZ | US$0,03635 | -0,02% | -3,52% | - | US$38.682,87 | - |
| 4586 |  Pickle Rick PRICK | US$0,0001132 | 2,29% | -4,90% | - | US$38.392,03 | - |
| 4587 |  Rosa Inu ROSA | US$0,0004061 | 5,04% | 25,36% | - | US$37.137,54 | - |
| 4588 |  BETHEL BECX | US$0,02011 | -32,89% | -38,72% | - | US$32.767,88 | - |
| 4589 |  Midnight Evergreen NIGHT | US$0,001618 | -1,17% | 1,14% | - | US$37.957,53 | - |
| 4590 |  PETE PETE | US$2,81 | -5,13% | 86,47% | - | US$37.985,85 | - |
| 4591 |  Snake of Solana HISS | US$0,000002100 | -2,75% | -20,76% | - | US$38.238,75 | - |
| 4592 |  Derp DERP | - | 1,09% | -0,33% | - | US$38.318,95 | - |
| 4593 |  Note NOTE | US$1,00 | -1,21% | -0,15% | - | US$38.736,84 | - |
| 4594 |  LOTUS LOTUS | US$0,007482 | 16,55% | -3,04% | - | US$37.245,49 | - |
| 4595 |  Spintria SP | US$0,02308 | -0,92% | 9,59% | - | US$37.737,12 | - |
| 4596 |  Peanut the Squirrel on Ethereum PNUT | US$0,1439 | -1,65% | -11,81% | - | US$37.713,63 | - |
| 4597 |  ThoreCoin THR | US$120,49 | 0,11% | -0,33% | - | US$37.859,54 | - |
| 4598 |  OpSec OPSEC | US$0,1123 | 4,94% | -18,98% | - | US$40.439,97 | - |
| 4599 |  Shadow Node SVPN | US$0,003403 | -5,29% | -11,58% | - | US$37.525,96 | - |
| 4600 |  SEDA Protocol SEDA | US$0,05428 | 1,33% | 2,66% | - | US$37.295,21 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.