Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  GOLCOIN GOLC | US$0,01585 | 6,53% | 25,97% | - | US$28.675,81 | - |
| 4702 |  LLM LLM | US$0,0002242 | -13,20% | -47,89% | - | US$30.106,77 | - |
| 4703 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -3,36% | -1,46% | - | US$28.325,17 | - |
| 4704 |  NMKR NMKR | US$0,001664 | 1,78% | -7,89% | - | US$27.904,00 | - |
| 4705 |  Alaska ALASKA | US$0,0001414 | -27,09% | -11,63% | - | US$28.039,11 | - |
| 4706 |  Atom ATOM | - | 31,26% | 0,00% | - | US$28.409,57 | - |
| 4707 |  Metaverse Index MVI | US$35,24 | -1,29% | -4,78% | - | US$28.752,54 | - |
| 4708 |  SingSing SING | US$0,006826 | 0,62% | -5,02% | - | US$27.749,54 | - |
| 4709 |  KalyChain KLC | US$0,001161 | 1,46% | -21,51% | - | US$26.782,00 | - |
| 4710 |  CryptoGPT CRGPT | US$0,05875 | -0,14% | -8,47% | - | US$26.057,04 | - |
| 4711 |  CFX Quantum CFXQ | US$0,003129 | -0,37% | -0,32% | - | US$27.614,80 | - |
| 4712 |  RUG RADIO RUG | US$0,04064 | 1,82% | -41,05% | - | US$27.984,73 | - |
| 4713 |  Codyfight CTOK | US$0,004004 | -0,53% | -7,28% | - | US$26.780,65 | - |
| 4714 |  Shiro Pet SHIRO | US$0,0001161 | 3,83% | 0,00% | - | US$26.973,42 | - |
| 4715 |  Klever Finance KFI | US$0,8677 | -2,97% | 1,57% | - | US$27.289,48 | - |
| 4716 |  JK Coin JK | US$0,02435 | -6,47% | -30,44% | - | US$27.380,40 | - |
| 4717 |  LEOX LEOX | US$0,2544 | 2,14% | 9,63% | - | US$29.809,28 | - |
| 4718 |  Matt Furie's Boys Club BOYSCLUB | US$0,007493 | -7,53% | -29,95% | - | US$27.095,45 | - |
| 4719 |  USK USK | US$0,9655 | 0,31% | -0,96% | - | US$26.985,52 | - |
| 4720 |  Oddity Crypto ODDITY | US$0,0005866 | 0,00% | 0,00% | - | US$27.341,56 | - |
| 4721 |  CashCow COW | US$0,1829 | -2,06% | -4,78% | - | US$26.795,54 | - |
| 4722 |  Crypto Rangers CR | US$0,00001897 | -5,45% | -16,94% | - | US$26.997,43 | - |
| 4723 |  PEPE 0x69 ON BASE PEPE | - | -0,31% | -20,10% | - | US$27.113,91 | - |
| 4724 |  Neoxa NEOX | US$0,0007100 | -4,86% | -1,45% | - | US$27.917,44 | - |
| 4725 |  LiquidDriver LQDR | US$0,9218 | -0,72% | 5,64% | - | US$26.492,73 | - |
| 4726 |  Fantaverse UT | US$0,001152 | -10,16% | -10,43% | - | US$26.466,07 | - |
| 4727 |  Scotty The Ai SCOTTY | US$0,001498 | 6,67% | -9,48% | - | US$26.688,96 | - |
| 4728 |  Big Dog Fink BINK | US$0,0007521 | -2,85% | -3,46% | - | US$26.024,93 | - |
| 4729 |  Athena DexFi ATH | US$0,06400 | -6,41% | -14,26% | - | US$27.175,97 | - |
| 4730 |  ICLighthouse DAO ICL | US$0,09100 | -19,19% | -15,55% | - | US$25.893,64 | - |
| 4731 |  Blue Kirby KIRBY | US$0,00005872 | 117,03% | -11,36% | - | US$25.930,98 | - |
| 4732 |  Avive World AVIVE | US$0,0004300 | -8,88% | 14,10% | - | US$26.702,71 | - |
| 4733 |  Hiver HIT | US$10,33 | -1,38% | -5,79% | - | US$25.846,95 | - |
| 4734 |  BasketCoin BSKT | US$0,1907 | 12,42% | 1,87% | - | US$25.840,94 | - |
| 4735 |  Satori Network SATORI | US$42,84 | -6,79% | -9,80% | - | US$26.224,22 | - |
| 4736 |  DUSTY DUSTY | - | 62,15% | -44,93% | - | US$24.703,68 | - |
| 4737 |  Dovi(Ordinals) Dovi | US$0,06401 | 2,40% | -12,04% | - | US$25.314,97 | - |
| 4738 |  Day By Day DBD | US$0,001386 | 6,54% | 13,10% | - | US$25.582,05 | - |
| 4739 |  TeddyOnHeels TOH | US$0,0006123 | 47,81% | 33,78% | - | US$20.843,95 | - |
| 4740 |  Dream DREAM | US$0,08500 | 29,84% | 14,76% | - | US$25.447,61 | - |
| 4741 |  Rino RINO | - | -0,67% | -22,51% | - | US$25.085,60 | - |
| 4742 |  RUM - Pirates of Arrland Token RUM | US$0,001063 | -0,03% | -8,61% | - | US$25.261,40 | - |
| 4743 |  Ronda On Sui RONDA | US$0,0001341 | -9,73% | -30,22% | - | US$25.165,31 | - |
| 4744 |  Moola Celo USD mCUSD | US$1,01 | 0,57% | 0,61% | - | US$25.080,93 | - |
| 4745 |  UPTOS UPTOS | US$0,00001861 | -14,59% | -23,38% | - | US$22.915,98 | - |
| 4746 |  Kyberdyne KBD | US$0,0001262 | 6,85% | 7,92% | - | US$24.461,72 | - |
| 4747 |  Game 5 BALL BALL | US$0,009085 | -1,53% | -4,27% | - | US$24.980,51 | - |
| 4748 |  Changex CHANGE | US$0,006841 | -0,71% | 1,57% | - | US$24.598,01 | - |
| 4749 |  Pcoland Meta Earth PME | US$0,0009187 | -13,23% | -25,88% | - | US$25.580,09 | - |
| 4750 |  Typus TYPUS | US$0,04894 | 1,53% | -12,12% | - | US$24.124,62 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.