Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Kinka XNK | US$2.624,76 | 0,00% | 0,12% | - | US$22.205,13 | - |
| 4802 |  Earthlings.land STEAM | US$0,02458 | -2,83% | -3,35% | - | US$22.593,65 | - |
| 4803 |  XRP589 RIPPLE | US$0,009692 | -2,55% | -38,15% | - | US$22.500,72 | - |
| 4804 |  1Sol 1SOL | US$0,01514 | -3,96% | 9,39% | - | US$21.957,03 | - |
| 4805 |  xRocket XROCK | US$0,03199 | -1,41% | 8,26% | - | US$21.994,25 | - |
| 4806 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000009330 | 62,36% | 20,28% | - | US$21.159,97 | - |
| 4807 |  Guardian GUARD | US$0,1519 | -1,06% | -6,57% | - | US$21.920,34 | - |
| 4808 |  Bueno BUENO | US$0,0004414 | -6,81% | -4,18% | - | US$20.586,84 | - |
| 4809 |  Sanin Inu SANI | US$0,0000006900 | 22,45% | 20,13% | - | US$21.883,84 | - |
| 4810 |  PunkCity PUNK | US$0,5769 | -0,56% | 23,58% | - | US$21.725,91 | - |
| 4811 |  KIZUNA KIZUNA | US$0,00000001000 | 5,48% | -18,85% | - | US$21.369,64 | - |
| 4812 |  TFS Token TFS | US$0,005072 | 0,11% | 1,84% | - | US$21.829,56 | - |
| 4813 |  Elonia Trump ELONIA | US$0,0001131 | -0,98% | 84,68% | - | US$22.162,09 | - |
| 4814 |  Netswap NETT | US$0,1790 | 25,61% | -9,94% | - | US$21.701,07 | - |
| 4815 |  Cheese CHEESE | US$0,002090 | -13,38% | 6,42% | - | US$21.750,84 | - |
| 4816 |  BANK (Ordinals) BANK | US$0,005785 | 11,36% | 3,07% | - | US$21.632,67 | - |
| 4817 |  US Degen Index 6900 DXY | US$0,0006553 | 22,19% | -17,52% | - | US$21.303,85 | - |
| 4818 |  Baby Pnut BABYPNUT | - | -6,14% | -16,16% | - | US$21.037,90 | - |
| 4819 |  Fottie FOTTIE | US$0,000002330 | 15,78% | 17,53% | - | US$21.366,36 | - |
| 4820 |  Peepo PEPO | US$0,000003320 | -11,84% | -33,15% | - | US$21.167,34 | - |
| 4821 |  YachtingVerse YACHT | US$0,01668 | -0,08% | -7,22% | - | US$21.398,57 | - |
| 4822 |  OddsNotify ODDS] | US$0,001268 | -19,98% | -36,52% | - | US$21.622,99 | - |
| 4823 |  Asia Coin ASIA | US$0,09871 | 1,22% | 1,21% | - | US$21.126,16 | - |
| 4824 |  Animal Farm Dogs AFD | US$1,16 | 0,10% | -0,07% | - | US$21.035,88 | - |
| 4825 |  DARKTIMES TIMES | US$0,01622 | -1,71% | 20,65% | - | US$21.089,04 | - |
| 4826 |  Apetardio APETARDIO | US$0,001134 | 1,68% | -29,50% | - | US$21.118,09 | - |
| 4827 |  Nyxia AI NYXC | US$0,03353 | -4,97% | -22,40% | - | US$20.871,61 | - |
| 4828 |  KLEIN TOKEN KLEIN | US$0,02187 | -2,35% | 18,51% | - | US$20.463,70 | - |
| 4829 |  Mind Matrix AIMX | - | 1,25% | -4,67% | - | US$20.581,68 | - |
| 4830 |  Mustard MUSTAAAAAARD | US$0,0005902 | -3,12% | 18,65% | - | US$20.781,20 | - |
| 4831 |  Liquid CRO LCRO | US$0,1734 | -1,67% | -7,33% | - | US$20.924,98 | - |
| 4832 |  I MADE IT UP SOURCE | US$0,0002576 | -18,14% | -17,69% | - | US$20.417,91 | - |
| 4833 |  XENT XENT | US$0,001198 | 99,95% | 33,20% | - | US$20.554,77 | - |
| 4834 |  Floyx FLOYX | US$0,00001330 | 5,44% | 5,35% | - | US$21.560,77 | - |
| 4835 |  JUSTICE FOR PEANUT JFP | US$0,001635 | -5,81% | -15,61% | - | US$20.337,75 | - |
| 4836 |  PMG Coin PMG | US$0,0004500 | 4,64% | -1,64% | - | US$20.819,18 | - |
| 4837 |  Tao Ceτi CETI | US$0,4116 | -2,62% | -2,85% | - | US$20.173,51 | - |
| 4838 |  Hank HANK | US$0,0001265 | 1,47% | 1,57% | - | US$20.237,67 | - |
| 4839 |  ECOx ECOX | US$0,06172 | 1,44% | -8,80% | - | US$20.156,86 | - |
| 4840 |  HarryPotterTrumpSonic100Inu BTC | US$0,0004849 | -2,76% | -42,82% | - | US$19.374,35 | - |
| 4841 |  AndyBlast ANDY | US$0,02217 | 2,68% | -1,26% | - | US$9.400,11 | - |
| 4842 |  LEMON LEMN | US$0,0003640 | 3,55% | -5,38% | - | US$20.027,48 | - |
| 4843 |  Nodewaves NWS | US$0,001442 | 3,70% | -3,95% | - | US$20.008,05 | - |
| 4844 |  Libra LIBRA | US$0,003519 | -3,97% | 27,08% | - | US$19.988,97 | - |
| 4845 |  Shrimp Paste SHRIMP | US$0,0003956 | -2,13% | -16,85% | - | US$20.022,42 | - |
| 4846 |  Harold HAROLD | US$0,0005991 | -5,20% | -7,61% | - | US$17.551,76 | - |
| 4847 |  Hello Puppy BOB | US$0,00002237 | -3,01% | -11,36% | - | US$19.870,79 | - |
| 4848 |  Pi INU PINU | US$0,0000009000 | -6,01% | -16,29% | - | US$20.081,57 | - |
| 4849 |  Mochi DeFi MOCHI | - | -3,38% | -14,20% | - | US$19.587,85 | - |
| 4850 |  Okuru XOT | US$9,02 | -1,97% | 26,56% | - | US$19.615,72 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.