Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CatCoin CAT | US$0,0000001700 | -16,62% | -82,19% | - | US$16.496,01 | - |
| 4952 |  Windfall Token WFT | US$0,01143 | -0,72% | -28,96% | - | US$15.850,67 | - |
| 4953 |  Shuffle SFL | US$0,001968 | -7,96% | -1,90% | - | US$15.827,37 | - |
| 4954 |  uShark USHARK | US$0,00002596 | -3,73% | -0,10% | - | US$15.663,26 | - |
| 4955 |  Meta Masters Guild Games MEMAGX | US$0,001444 | 20,16% | 33,62% | - | US$15.711,22 | - |
| 4956 |  Super Meme SPR | US$0,01106 | -3,13% | -29,88% | - | US$15.393,76 | - |
| 4957 |  Y2K Y2K | US$0,4822 | -15,78% | -53,29% | - | US$15.674,52 | - |
| 4958 |  Honeyland HXD | US$0,02365 | -0,57% | 7,97% | - | US$15.512,51 | - |
| 4959 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,68 | -5,19% | 3,90% | - | US$15.425,41 | - |
| 4960 |  Superpower Squad SQUAD | US$0,0002333 | 6,32% | 6,25% | - | US$15.577,07 | - |
| 4961 |  ValleyDAO GROW | US$0,9326 | 12,01% | 40,61% | - | US$17.288,54 | - |
| 4962 |  Guufy GUUFY | US$0,000004920 | -2,75% | -1,65% | - | US$15.439,71 | - |
| 4963 |  BitBook BBT | US$0,001059 | -1,09% | 20,03% | - | US$15.552,01 | - |
| 4964 |  Sharky SHARK | US$0,01401 | 2,78% | -9,98% | - | US$15.871,98 | - |
| 4965 |  Axo AXO | US$0,6139 | 23,29% | 0,45% | - | US$15.521,20 | - |
| 4966 |  TUNACOIN TUNA | US$0,004828 | -5,22% | 57,21% | - | US$15.565,97 | - |
| 4967 |  Sharp AI SHARP | US$0,001424 | 7,24% | -23,95% | - | US$15.500,29 | - |
| 4968 |  Magnesium MG | - | -41,79% | 0,00% | - | US$17.782,47 | - |
| 4969 |  PESHI PESHI | US$0,0000007700 | -3,14% | -7,61% | - | US$14.686,94 | - |
| 4970 |  Everybody Holds HOLD | US$0,0002857 | -5,61% | -17,19% | - | US$15.376,83 | - |
| 4971 |  0xGasless 0XGAS | US$0,3441 | 2,86% | 21,40% | - | US$15.366,91 | - |
| 4972 |  Open Platform OPEN | US$0,01001 | 3,31% | -3,58% | - | US$15.612,13 | - |
| 4973 |  SideShift Token XAI | US$0,1539 | 0,72% | -5,22% | - | US$15.381,12 | - |
| 4974 |  CumInu CUMINU | US$0,00004477 | 14,56% | 13,14% | - | US$15.322,78 | - |
| 4975 |  Andy (SOL) ANDY | US$0,0004393 | -4,36% | -12,73% | - | US$15.283,10 | - |
| 4976 |  Blob(belikeblob.com) BLOB | US$0,0008668 | 6,49% | -17,97% | - | US$15.275,16 | - |
| 4977 |  Brett (SOL) BRETT | US$0,001896 | -4,31% | 0,64% | - | US$15.393,29 | - |
| 4978 |  SundaeSwap SUNDAE | US$0,01226 | 3,35% | -5,41% | - | US$15.453,24 | - |
| 4979 |  Wibx WBX | US$0,001061 | -0,66% | -6,47% | - | US$15.631,55 | - |
| 4980 |  PlasticHero PTH | US$0,06391 | -2,37% | -9,03% | - | US$15.095,40 | - |
| 4981 |  Workie WORKIE | US$0,0003508 | -11,29% | -35,11% | - | US$15.020,64 | - |
| 4982 |  LET HIM COOK COOK | US$0,001358 | -6,38% | -11,68% | - | US$15.426,35 | - |
| 4983 |  BuildAI BUILD | US$0,2482 | -4,04% | -13,56% | - | US$15.290,36 | - |
| 4984 |  CLYDE GUZUTA | - | -6,83% | -4,94% | - | US$14.570,62 | - |
| 4985 |  Bloodline chanting my name CHANT | US$0,00009159 | -13,32% | -17,64% | - | US$14.790,25 | - |
| 4986 |  Heroes of memes HOMS | US$0,003146 | 13,69% | -21,73% | - | US$14.875,63 | - |
| 4987 |  Ore (v1) ORE | US$73,69 | -17,29% | 78,36% | - | US$14.915,15 | - |
| 4988 |  Bazed Games BAZED | US$0,04551 | -2,73% | 2,82% | - | US$14.828,34 | - |
| 4989 |  Decred-Next DCRN | US$0,1350 | -4,15% | 28,62% | - | US$14.822,70 | - |
| 4990 |  X Payments XPAY | US$0,0005268 | 5,34% | 97,39% | - | US$14.991,51 | - |
| 4991 |  Super Athletes Token SAT | US$0,002015 | -0,02% | -4,24% | - | US$13.446,66 | - |
| 4992 |  Cheese CHEESE | US$0,0009478 | -2,88% | -35,84% | - | US$14.979,24 | - |
| 4993 |  Sivasspor Token SIV | US$0,1583 | 2,29% | 33,90% | - | US$17.890,28 | - |
| 4994 |  edeXa EDX | US$0,02193 | -0,70% | -62,61% | - | US$14.739,84 | - |
| 4995 |  PiBridge PIB | US$0,01295 | -11,94% | 15,44% | - | US$15.054,12 | - |
| 4996 |  bloXmove Token BLXM | US$0,02863 | -15,68% | -7,68% | - | US$14.607,37 | - |
| 4997 |  Weirdo WEIRDO | US$0,00004829 | -0,41% | -14,58% | - | US$14.540,90 | - |
| 4998 |  SolForge Fusion SFG | US$1,33 | -1,50% | 0,47% | - | US$14.418,26 | - |
| 4999 |  Xi Token XI | US$0,004788 | -3,37% | -9,42% | - | US$15.549,23 | - |
| 5000 |  StorageChain WSTOR | US$0,0009191 | -5,82% | -35,69% | - | US$14.485,85 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.