Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Hive Dollar HBD | US$1,01 | -0,97% | 0,64% | - | US$10.891,84 | - |
| 5152 |  Bitcointry Token BTTY | US$0,0007680 | -1,75% | 21,70% | - | US$10.578,11 | - |
| 5153 |  Triumph of MAGA MAGA | US$0,007754 | 0,33% | -11,02% | - | US$10.530,87 | - |
| 5154 |  Silly Goose GOO | US$0,0004816 | -3,03% | -6,54% | - | US$11.099,52 | - |
| 5155 |  ICPSwap Token ICS | US$0,01693 | -5,69% | 6,88% | - | US$10.847,18 | - |
| 5156 |  OG Mickey MICKEY | US$0,0004973 | -9,59% | 3,29% | - | US$10.847,41 | - |
| 5157 |  Axl Inu AXL | US$0,00002270 | 13,63% | 39,04% | - | US$10.949,15 | - |
| 5158 |  Aries ARIES | US$0,003518 | -4,04% | 21,71% | - | US$10.457,10 | - |
| 5159 |  Equilibria Finance EQB | US$0,3075 | 5,19% | -9,58% | - | US$10.805,30 | - |
| 5160 |  Angle ANGLE | US$0,02114 | 1,04% | -11,34% | - | US$10.714,85 | - |
| 5161 |  TrumpCoin DJT | US$0,0002146 | -0,72% | 10,71% | - | US$10.709,93 | - |
| 5162 |  Boys Club BOYS | US$0,000003380 | 2,23% | 5,51% | - | US$11.673,00 | - |
| 5163 |  Aquarius AQUARIUS | US$0,003589 | -4,07% | 23,93% | - | US$10.688,61 | - |
| 5164 |  Chasm CAI | US$0,08256 | 0,39% | -14,78% | - | US$10.468,59 | - |
| 5165 |  dFund DFND | US$0,0003187 | 8,74% | 14,71% | - | US$10.610,89 | - |
| 5166 |  Crypto Holding Frank Token CHFT | US$0,07386 | 0,54% | -0,67% | - | US$10.632,59 | - |
| 5167 |  Based Yoda BODA | US$0,00001103 | -7,16% | -34,66% | - | US$11.574,73 | - |
| 5168 |  Beethoven X BEETS | US$0,06689 | -3,10% | 11,60% | - | US$10.620,63 | - |
| 5169 |  BRAINROT ROT | US$0,0006470 | -16,12% | 0,34% | - | US$10.803,34 | - |
| 5170 |  Terminus TERMINUS | US$0,000001080 | -9,66% | -27,27% | - | US$10.655,42 | - |
| 5171 |  Develad DVL | US$0,04236 | -0,20% | -13,72% | - | US$10.781,88 | - |
| 5172 |  Evnode Blockchain EVO | US$0,001314 | -21,60% | -67,15% | - | US$10.509,79 | - |
| 5173 |  The Blu Arctic Water Company BARC | US$0,003346 | -17,92% | -23,96% | - | US$10.478,11 | - |
| 5174 |  Bubsy AI BUBSY | US$0,04296 | 2,98% | -6,82% | - | US$10.434,36 | - |
| 5175 |  Sowlana SOWL | US$0,0002025 | -17,41% | 0,00% | - | US$10.424,32 | - |
| 5176 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,43% | -0,07% | - | US$10.407,90 | - |
| 5177 |  Pakcoin PAK | US$0,01219 | -0,03% | -12,13% | - | US$10.755,69 | - |
| 5178 |  Sol X SOLX | US$0,00007622 | -20,49% | 190,02% | - | US$10.378,76 | - |
| 5179 |  pepewifhat PIF | US$0,000004660 | 21,08% | 7,13% | - | US$10.214,47 | - |
| 5180 |  Crosschain IOTX CIOTX | US$0,03929 | 0,05% | 13,83% | - | US$10.313,19 | - |
| 5181 |  Main Character Energy MCEN | US$0,0002295 | 22,56% | 27,66% | - | US$10.208,63 | - |
| 5182 |  Paypolitan Token EPAN | US$0,001043 | 0,55% | -1,24% | - | US$10.302,93 | - |
| 5183 |  ZMINE ZMN | US$0,01333 | -0,67% | -2,31% | - | US$10.282,23 | - |
| 5184 |  NFTfi NFTFI | US$0,007266 | -1,06% | -5,70% | - | US$10.287,78 | - |
| 5185 |  BoringDAO BORING | US$0,0001901 | 9,53% | 5,27% | - | US$9.898,63 | - |
| 5186 |  White Blood Cell WBC | - | 12,12% | 0,00% | - | US$10.040,78 | - |
| 5187 |  Tyler TYLER | US$0,00006170 | -4,72% | -24,49% | - | US$10.476,95 | - |
| 5188 |  CryptoArt.Ai CART | US$0,001771 | -13,75% | -1,66% | - | US$10.328,53 | - |
| 5189 |  Frog FROG | US$0,0000008900 | -11,65% | -7,41% | - | US$10.166,59 | - |
| 5190 |  Giresunspor Token GRS | US$0,06599 | -7,19% | 23,75% | - | US$9.111,16 | - |
| 5191 |  xSPECTAR XSPECTAR | US$0,01867 | -7,59% | -5,91% | - | US$10.159,67 | - |
| 5192 |  EdgeSwap EGS | US$0,0004770 | 5,30% | -6,25% | - | US$10.225,83 | - |
| 5193 |  DUCK DUCK | US$0,0001378 | -22,25% | -51,73% | - | US$10.094,21 | - |
| 5194 |  Matrak Fan Token MTRK | US$0,0003928 | 0,31% | -0,04% | - | US$10.095,80 | - |
| 5195 |  GLI TOKEN GLI | US$0,1931 | -12,51% | -12,82% | - | US$10.845,60 | - |
| 5196 |  Panther Protocol ZKP | US$0,02510 | 4,39% | 1,71% | - | US$10.079,46 | - |
| 5197 |  Deep Whales AI DEEPAI | US$0,009692 | -9,24% | -28,48% | - | US$10.053,44 | - |
| 5198 |  Defender Bot DFNDR | US$0,03599 | -0,81% | -6,83% | - | US$12.991,98 | - |
| 5199 |  Capricorn CAPRICORN | US$0,003581 | -2,47% | 26,54% | - | US$9.921,91 | - |
| 5200 |  MetaZero MZERO | US$0,02117 | -2,47% | -31,92% | - | US$9.998,00 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.